SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 421.67 417.09 -4.58 -1.1% 424.43
High 423.02 417.83 -5.19 -1.2% 425.46
Low 419.32 414.70 -4.62 -1.1% 414.70
Close 421.97 414.92 -7.05 -1.7% 414.92
Range 3.70 3.13 -0.57 -15.5% 10.76
ATR 3.43 3.70 0.27 8.0% 0.00
Volume 90,949,600 118,676,304 27,726,704 30.5% 383,878,804
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 425.20 423.19 416.64
R3 422.07 420.06 415.78
R2 418.94 418.94 415.49
R1 416.93 416.93 415.21 416.37
PP 415.82 415.82 415.82 415.54
S1 413.80 413.80 414.63 413.25
S2 412.69 412.69 414.35
S3 409.56 410.68 414.06
S4 406.43 407.55 413.20
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 450.64 443.54 420.84
R3 439.88 432.78 417.88
R2 429.12 429.12 416.89
R1 422.02 422.02 415.91 420.19
PP 418.36 418.36 418.36 417.45
S1 411.26 411.26 413.93 409.43
S2 407.60 407.60 412.95
S3 396.84 400.50 411.96
S4 386.08 389.74 409.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.46 414.70 10.76 2.6% 3.19 0.8% 2% False True 76,775,760
10 425.46 414.70 10.76 2.6% 2.70 0.7% 2% False True 62,759,520
20 425.46 414.45 11.01 2.7% 2.77 0.7% 4% False False 59,435,455
40 425.46 404.00 21.46 5.2% 3.45 0.8% 51% False False 69,610,372
60 425.46 383.90 41.56 10.0% 3.40 0.8% 75% False False 73,035,955
80 425.46 371.88 53.58 12.9% 4.10 1.0% 80% False False 81,947,101
100 425.46 368.27 57.19 13.8% 4.21 1.0% 82% False False 79,090,311
120 425.46 364.82 60.64 14.6% 4.15 1.0% 83% False False 76,559,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 431.12
2.618 426.02
1.618 422.89
1.000 420.96
0.618 419.76
HIGH 417.83
0.618 416.63
0.500 416.26
0.382 415.89
LOW 414.70
0.618 412.77
1.000 411.57
1.618 409.64
2.618 406.51
4.250 401.41
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 416.26 419.79
PP 415.82 418.16
S1 415.37 416.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.