SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 424.63 421.67 -2.96 -0.7% 422.59
High 424.87 423.02 -1.85 -0.4% 424.63
Low 419.92 419.32 -0.60 -0.1% 420.32
Close 422.11 421.97 -0.14 0.0% 424.31
Range 4.95 3.70 -1.25 -25.3% 4.31
ATR 3.40 3.43 0.02 0.6% 0.00
Volume 80,386,000 90,949,600 10,563,600 13.1% 243,716,400
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 432.54 430.95 424.01
R3 428.84 427.25 422.99
R2 425.14 425.14 422.65
R1 423.55 423.55 422.31 424.35
PP 421.44 421.44 421.44 421.83
S1 419.85 419.85 421.63 420.65
S2 417.74 417.74 421.29
S3 414.04 416.15 420.95
S4 410.34 412.45 419.94
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 436.02 434.47 426.68
R3 431.71 430.16 425.50
R2 427.40 427.40 425.10
R1 425.85 425.85 424.71 426.63
PP 423.09 423.09 423.09 423.47
S1 421.54 421.54 423.91 422.32
S2 418.78 418.78 423.52
S3 414.47 417.23 423.12
S4 410.16 412.92 421.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.46 419.32 6.14 1.5% 2.89 0.7% 43% False True 62,154,660
10 425.46 418.84 6.62 1.6% 2.79 0.7% 47% False False 56,485,760
20 425.46 411.67 13.79 3.3% 2.86 0.7% 75% False False 57,402,750
40 425.46 404.00 21.46 5.1% 3.51 0.8% 84% False False 69,083,032
60 425.46 383.90 41.56 9.8% 3.44 0.8% 92% False False 72,684,493
80 425.46 371.88 53.58 12.7% 4.15 1.0% 93% False False 81,369,071
100 425.46 368.27 57.19 13.6% 4.20 1.0% 94% False False 78,330,200
120 425.46 364.82 60.64 14.4% 4.13 1.0% 94% False False 75,791,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438.75
2.618 432.71
1.618 429.01
1.000 426.72
0.618 425.31
HIGH 423.02
0.618 421.61
0.500 421.17
0.382 420.73
LOW 419.32
0.618 417.03
1.000 415.62
1.618 413.33
2.618 409.63
4.250 403.60
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 421.70 422.39
PP 421.44 422.25
S1 421.17 422.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.