SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 424.20 424.43 0.23 0.1% 422.59
High 424.43 425.37 0.94 0.2% 424.63
Low 422.82 423.10 0.28 0.1% 420.32
Close 424.31 425.26 0.95 0.2% 424.31
Range 1.61 2.27 0.66 41.0% 4.31
ATR 3.48 3.39 -0.09 -2.5% 0.00
Volume 45,570,800 42,358,400 -3,212,400 -7.0% 243,716,400
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 431.39 430.59 426.51
R3 429.12 428.32 425.88
R2 426.85 426.85 425.68
R1 426.05 426.05 425.47 426.45
PP 424.58 424.58 424.58 424.78
S1 423.78 423.78 425.05 424.18
S2 422.31 422.31 424.84
S3 420.04 421.51 424.64
S4 417.77 419.24 424.01
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 436.02 434.47 426.68
R3 431.71 430.16 425.50
R2 427.40 427.40 425.10
R1 425.85 425.85 424.71 426.63
PP 423.09 423.09 423.09 423.47
S1 421.54 421.54 423.91 422.32
S2 418.78 418.78 423.52
S3 414.47 417.23 423.12
S4 410.16 412.92 421.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.37 420.32 5.05 1.2% 2.34 0.6% 98% True False 46,903,960
10 425.37 416.28 9.09 2.1% 2.65 0.6% 99% True False 50,346,580
20 425.37 405.33 20.04 4.7% 2.98 0.7% 99% True False 57,830,865
40 425.37 404.00 21.37 5.0% 3.56 0.8% 99% True False 69,190,507
60 425.37 383.90 41.47 9.8% 3.49 0.8% 100% True False 73,605,250
80 425.37 371.88 53.49 12.6% 4.20 1.0% 100% True False 81,807,758
100 425.37 368.27 57.10 13.4% 4.20 1.0% 100% True False 77,806,705
120 425.37 362.03 63.34 14.9% 4.22 1.0% 100% True False 75,525,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.02
2.618 431.31
1.618 429.04
1.000 427.64
0.618 426.77
HIGH 425.37
0.618 424.50
0.500 424.24
0.382 423.97
LOW 423.10
0.618 421.70
1.000 420.83
1.618 419.43
2.618 417.16
4.250 413.45
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 424.92 424.66
PP 424.58 424.06
S1 424.24 423.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.