SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 423.18 422.96 -0.22 -0.1% 422.57
High 423.26 424.63 1.37 0.3% 422.92
Low 421.41 421.55 0.14 0.0% 416.28
Close 421.65 423.61 1.96 0.5% 422.60
Range 1.85 3.08 1.23 66.5% 6.64
ATR 3.66 3.62 -0.04 -1.1% 0.00
Volume 48,436,300 51,020,100 2,583,800 5.3% 217,391,000
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 432.50 431.14 425.30
R3 429.42 428.06 424.46
R2 426.34 426.34 424.17
R1 424.98 424.98 423.89 425.66
PP 423.26 423.26 423.26 423.61
S1 421.90 421.90 423.33 422.58
S2 420.18 420.18 423.05
S3 417.10 418.82 422.76
S4 414.02 415.74 421.92
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 440.52 438.20 426.25
R3 433.88 431.56 424.43
R2 427.24 427.24 423.82
R1 424.92 424.92 423.21 426.08
PP 420.60 420.60 420.60 421.18
S1 418.28 418.28 421.99 419.44
S2 413.96 413.96 421.38
S3 407.32 411.64 420.77
S4 400.68 405.00 418.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.63 418.84 5.79 1.4% 2.70 0.6% 82% True False 50,816,860
10 424.63 416.28 8.35 2.0% 2.59 0.6% 88% True False 53,076,430
20 424.63 405.33 19.30 4.6% 3.27 0.8% 95% True False 62,864,180
40 424.63 404.00 20.63 4.9% 3.58 0.8% 95% True False 70,548,952
60 424.63 383.90 40.73 9.6% 3.60 0.8% 97% True False 75,694,902
80 424.63 371.88 52.75 12.5% 4.24 1.0% 98% True False 82,115,135
100 424.63 368.27 56.36 13.3% 4.23 1.0% 98% True False 78,058,106
120 424.63 362.03 62.60 14.8% 4.24 1.0% 98% True False 76,465,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 437.72
2.618 432.69
1.618 429.61
1.000 427.71
0.618 426.53
HIGH 424.63
0.618 423.45
0.500 423.09
0.382 422.73
LOW 421.55
0.618 419.65
1.000 418.47
1.618 416.57
2.618 413.49
4.250 408.46
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 423.44 423.23
PP 423.26 422.85
S1 423.09 422.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.