SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 423.11 423.18 0.07 0.0% 422.57
High 423.21 423.26 0.05 0.0% 422.92
Low 420.32 421.41 1.09 0.3% 416.28
Close 422.28 421.65 -0.63 -0.1% 422.60
Range 2.89 1.85 -1.04 -36.0% 6.64
ATR 3.80 3.66 -0.14 -3.7% 0.00
Volume 47,134,200 48,436,300 1,302,100 2.8% 217,391,000
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 427.66 426.50 422.67
R3 425.81 424.65 422.16
R2 423.96 423.96 421.99
R1 422.80 422.80 421.82 422.46
PP 422.11 422.11 422.11 421.93
S1 420.95 420.95 421.48 420.61
S2 420.26 420.26 421.31
S3 418.41 419.10 421.14
S4 416.56 417.25 420.63
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 440.52 438.20 426.25
R3 433.88 431.56 424.43
R2 427.24 427.24 423.82
R1 424.92 424.92 423.21 426.08
PP 420.60 420.60 420.60 421.18
S1 418.28 418.28 421.99 419.44
S2 413.96 413.96 421.38
S3 407.32 411.64 420.77
S4 400.68 405.00 418.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.26 416.28 6.98 1.7% 2.82 0.7% 77% True False 52,240,580
10 423.26 416.28 6.98 1.7% 2.46 0.6% 77% True False 52,283,280
20 423.26 404.00 19.26 4.6% 3.55 0.8% 92% True False 67,053,725
40 423.26 404.00 19.26 4.6% 3.58 0.8% 92% True False 70,814,947
60 423.26 383.90 39.36 9.3% 3.59 0.9% 96% True False 76,073,275
80 423.26 371.88 51.38 12.2% 4.23 1.0% 97% True False 82,114,537
100 423.26 368.27 54.99 13.0% 4.24 1.0% 97% True False 78,619,504
120 423.26 362.03 61.23 14.5% 4.23 1.0% 97% True False 76,526,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.12
2.618 428.10
1.618 426.25
1.000 425.11
0.618 424.40
HIGH 423.26
0.618 422.55
0.500 422.34
0.382 422.12
LOW 421.41
0.618 420.27
1.000 419.56
1.618 418.42
2.618 416.57
4.250 413.55
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 422.34 421.79
PP 422.11 421.74
S1 421.88 421.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.