SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 420.75 422.59 1.84 0.4% 422.57
High 422.92 422.78 -0.14 0.0% 422.92
Low 418.84 421.19 2.35 0.6% 416.28
Close 422.60 422.19 -0.41 -0.1% 422.60
Range 4.08 1.59 -2.49 -61.0% 6.64
ATR 4.05 3.87 -0.18 -4.3% 0.00
Volume 55,938,700 51,555,000 -4,383,700 -7.8% 217,391,000
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 426.82 426.10 423.06
R3 425.23 424.51 422.63
R2 423.64 423.64 422.48
R1 422.92 422.92 422.34 422.49
PP 422.05 422.05 422.05 421.84
S1 421.33 421.33 422.04 420.90
S2 420.46 420.46 421.90
S3 418.87 419.74 421.75
S4 417.28 418.15 421.32
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 440.52 438.20 426.25
R3 433.88 431.56 424.43
R2 427.24 427.24 423.82
R1 424.92 424.92 423.21 426.08
PP 420.60 420.60 420.60 421.18
S1 418.28 418.28 421.99 419.44
S2 413.96 413.96 421.38
S3 407.32 411.64 420.77
S4 400.68 405.00 418.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.92 416.28 6.64 1.6% 2.97 0.7% 89% False False 53,789,200
10 422.92 416.28 6.64 1.6% 2.62 0.6% 89% False False 53,609,030
20 422.92 404.00 18.92 4.5% 3.82 0.9% 96% False False 72,212,215
40 422.92 404.00 18.92 4.5% 3.56 0.8% 96% False False 71,257,080
60 422.92 383.90 39.02 9.2% 3.64 0.9% 98% False False 76,784,530
80 422.92 371.88 51.04 12.1% 4.26 1.0% 99% False False 82,088,736
100 422.92 368.27 54.65 12.9% 4.25 1.0% 99% False False 78,616,726
120 422.92 362.03 60.89 14.4% 4.27 1.0% 99% False False 76,841,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 429.54
2.618 426.94
1.618 425.35
1.000 424.37
0.618 423.76
HIGH 422.78
0.618 422.17
0.500 421.99
0.382 421.80
LOW 421.19
0.618 420.21
1.000 419.60
1.618 418.62
2.618 417.03
4.250 414.43
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 422.12 421.33
PP 422.05 420.46
S1 421.99 419.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.