SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 417.85 420.75 2.90 0.7% 422.57
High 419.99 422.92 2.93 0.7% 422.92
Low 416.28 418.84 2.56 0.6% 416.28
Close 418.77 422.60 3.83 0.9% 422.60
Range 3.71 4.08 0.37 9.9% 6.64
ATR 4.04 4.05 0.01 0.2% 0.00
Volume 58,138,700 55,938,700 -2,200,000 -3.8% 217,391,000
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 433.69 432.22 424.84
R3 429.61 428.14 423.72
R2 425.53 425.53 423.35
R1 424.07 424.07 422.97 424.80
PP 421.45 421.45 421.45 421.82
S1 419.99 419.99 422.23 420.72
S2 417.38 417.38 421.85
S3 413.30 415.91 421.48
S4 409.22 411.83 420.36
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 440.52 438.20 426.25
R3 433.88 431.56 424.43
R2 427.24 427.24 423.82
R1 424.92 424.92 423.21 426.08
PP 420.60 420.60 420.60 421.18
S1 418.28 418.28 421.99 419.44
S2 413.96 413.96 421.38
S3 407.32 411.64 420.77
S4 400.68 405.00 418.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.92 416.28 6.64 1.6% 2.94 0.7% 95% True False 55,182,220
10 422.92 414.45 8.47 2.0% 2.84 0.7% 96% True False 56,111,390
20 422.92 404.00 18.92 4.5% 3.92 0.9% 98% True False 73,021,150
40 422.92 404.00 18.92 4.5% 3.61 0.9% 98% True False 71,495,817
60 422.92 383.90 39.02 9.2% 3.68 0.9% 99% True False 77,362,697
80 422.92 371.88 51.04 12.1% 4.30 1.0% 99% True False 82,183,727
100 422.92 368.27 54.65 12.9% 4.27 1.0% 99% True False 78,626,653
120 422.92 362.03 60.89 14.4% 4.28 1.0% 99% True False 76,892,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 440.25
2.618 433.60
1.618 429.52
1.000 427.00
0.618 425.44
HIGH 422.92
0.618 421.36
0.500 420.88
0.382 420.40
LOW 418.84
0.618 416.32
1.000 414.76
1.618 412.24
2.618 408.17
4.250 401.51
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 422.03 421.60
PP 421.45 420.60
S1 420.88 419.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.