SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 420.37 417.85 -2.52 -0.6% 417.34
High 421.23 419.99 -1.24 -0.3% 421.25
Low 419.29 416.28 -3.01 -0.7% 417.08
Close 420.33 418.77 -1.56 -0.4% 420.04
Range 1.94 3.71 1.77 91.2% 4.17
ATR 4.04 4.04 0.00 0.0% 0.00
Volume 49,097,000 58,138,700 9,041,700 18.4% 267,144,300
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 429.48 427.83 420.81
R3 425.77 424.12 419.79
R2 422.06 422.06 419.45
R1 420.41 420.41 419.11 421.24
PP 418.35 418.35 418.35 418.76
S1 416.70 416.70 418.43 417.53
S2 414.64 414.64 418.09
S3 410.93 412.99 417.75
S4 407.22 409.28 416.73
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 431.97 430.17 422.33
R3 427.80 426.00 421.19
R2 423.63 423.63 420.80
R1 421.83 421.83 420.42 422.73
PP 419.46 419.46 419.46 419.91
S1 417.66 417.66 419.66 418.56
S2 415.29 415.29 419.28
S3 411.12 413.49 418.89
S4 406.95 409.32 417.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.72 416.28 6.44 1.5% 2.47 0.6% 39% False True 55,336,000
10 422.72 411.67 11.05 2.6% 2.92 0.7% 64% False False 58,319,740
20 422.82 404.00 18.82 4.5% 3.99 1.0% 79% False False 73,940,280
40 422.82 404.00 18.82 4.5% 3.55 0.8% 79% False False 71,543,927
60 422.82 383.90 38.92 9.3% 3.67 0.9% 90% False False 78,262,042
80 422.82 371.88 50.94 12.2% 4.27 1.0% 92% False False 81,928,881
100 422.82 368.27 54.55 13.0% 4.26 1.0% 93% False False 78,579,033
120 422.82 362.03 60.79 14.5% 4.28 1.0% 93% False False 76,907,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 435.76
2.618 429.70
1.618 425.99
1.000 423.70
0.618 422.28
HIGH 419.99
0.618 418.57
0.500 418.14
0.382 417.70
LOW 416.28
0.618 413.99
1.000 412.57
1.618 410.28
2.618 406.57
4.250 400.51
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 418.56 419.50
PP 418.35 419.26
S1 418.14 419.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.