SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 422.57 420.37 -2.20 -0.5% 417.34
High 422.72 421.23 -1.49 -0.4% 421.25
Low 419.20 419.29 0.09 0.0% 417.08
Close 419.67 420.33 0.66 0.2% 420.04
Range 3.52 1.94 -1.58 -44.9% 4.17
ATR 4.20 4.04 -0.16 -3.8% 0.00
Volume 54,216,600 49,097,000 -5,119,600 -9.4% 267,144,300
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 426.10 425.16 421.40
R3 424.16 423.22 420.86
R2 422.22 422.22 420.69
R1 421.28 421.28 420.51 420.78
PP 420.28 420.28 420.28 420.04
S1 419.34 419.34 420.15 418.84
S2 418.34 418.34 419.97
S3 416.40 417.40 419.80
S4 414.46 415.46 419.26
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 431.97 430.17 422.33
R3 427.80 426.00 421.19
R2 423.63 423.63 420.80
R1 421.83 421.83 420.42 422.73
PP 419.46 419.46 419.46 419.91
S1 417.66 417.66 419.66 418.56
S2 415.29 415.29 419.28
S3 411.12 413.49 418.89
S4 406.95 409.32 417.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.72 417.76 4.96 1.2% 2.10 0.5% 52% False False 52,325,980
10 422.72 405.33 17.39 4.1% 3.13 0.7% 86% False False 63,152,570
20 422.82 404.00 18.82 4.5% 3.94 0.9% 87% False False 74,047,575
40 422.82 404.00 18.82 4.5% 3.49 0.8% 87% False False 71,486,365
60 422.82 381.73 41.09 9.8% 3.74 0.9% 94% False False 79,186,955
80 422.82 371.88 50.94 12.1% 4.25 1.0% 95% False False 81,681,711
100 422.82 368.27 54.55 13.0% 4.26 1.0% 95% False False 78,714,418
120 422.82 362.03 60.79 14.5% 4.29 1.0% 96% False False 77,040,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.48
2.618 426.31
1.618 424.37
1.000 423.17
0.618 422.43
HIGH 421.23
0.618 420.49
0.500 420.26
0.382 420.03
LOW 419.29
0.618 418.09
1.000 417.35
1.618 416.15
2.618 414.21
4.250 411.05
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 420.31 420.96
PP 420.28 420.75
S1 420.26 420.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.