SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 420.97 422.57 1.60 0.4% 417.34
High 421.25 422.72 1.47 0.3% 421.25
Low 419.79 419.20 -0.59 -0.1% 417.08
Close 420.04 419.67 -0.37 -0.1% 420.04
Range 1.46 3.52 2.06 141.1% 4.17
ATR 4.25 4.20 -0.05 -1.2% 0.00
Volume 58,520,100 54,216,600 -4,303,500 -7.4% 267,144,300
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 431.09 428.90 421.61
R3 427.57 425.38 420.64
R2 424.05 424.05 420.32
R1 421.86 421.86 419.99 421.20
PP 420.53 420.53 420.53 420.20
S1 418.34 418.34 419.35 417.68
S2 417.01 417.01 419.02
S3 413.49 414.82 418.70
S4 409.97 411.30 417.73
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 431.97 430.17 422.33
R3 427.80 426.00 421.19
R2 423.63 423.63 420.80
R1 421.83 421.83 420.42 422.73
PP 419.46 419.46 419.46 419.91
S1 417.66 417.66 419.66 418.56
S2 415.29 415.29 419.28
S3 411.12 413.49 418.89
S4 406.95 409.32 417.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.72 417.62 5.10 1.2% 2.33 0.6% 40% True False 53,996,840
10 422.72 405.33 17.39 4.1% 3.36 0.8% 82% True False 64,223,890
20 422.82 404.00 18.82 4.5% 4.09 1.0% 83% False False 76,672,280
40 422.82 404.00 18.82 4.5% 3.49 0.8% 83% False False 71,809,462
60 422.82 381.42 41.40 9.9% 3.81 0.9% 92% False False 80,421,158
80 422.82 371.88 50.94 12.1% 4.26 1.0% 94% False False 81,676,370
100 422.82 368.27 54.55 13.0% 4.28 1.0% 94% False False 78,911,116
120 422.82 362.03 60.79 14.5% 4.30 1.0% 95% False False 76,984,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 437.68
2.618 431.94
1.618 428.42
1.000 426.24
0.618 424.90
HIGH 422.72
0.618 421.38
0.500 420.96
0.382 420.54
LOW 419.20
0.618 417.02
1.000 415.68
1.618 413.50
2.618 409.98
4.250 404.24
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 420.96 420.85
PP 420.53 420.46
S1 420.10 420.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.