SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 420.17 420.97 0.80 0.2% 417.34
High 420.72 421.25 0.53 0.1% 421.25
Low 418.99 419.79 0.80 0.2% 417.08
Close 419.29 420.04 0.75 0.2% 420.04
Range 1.73 1.46 -0.27 -15.8% 4.17
ATR 4.43 4.25 -0.18 -4.0% 0.00
Volume 56,707,600 58,520,100 1,812,500 3.2% 267,144,300
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 424.74 423.85 420.84
R3 423.28 422.39 420.44
R2 421.82 421.82 420.31
R1 420.93 420.93 420.17 420.65
PP 420.36 420.36 420.36 420.22
S1 419.47 419.47 419.91 419.19
S2 418.90 418.90 419.77
S3 417.44 418.01 419.64
S4 415.98 416.55 419.24
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 431.97 430.17 422.33
R3 427.80 426.00 421.19
R2 423.63 423.63 420.80
R1 421.83 421.83 420.42 422.73
PP 419.46 419.46 419.46 419.91
S1 417.66 417.66 419.66 418.56
S2 415.29 415.29 419.28
S3 411.12 413.49 418.89
S4 406.95 409.32 417.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.25 417.08 4.17 1.0% 2.27 0.5% 71% True False 53,428,860
10 421.25 405.33 15.92 3.8% 3.31 0.8% 92% True False 65,315,150
20 422.82 404.00 18.82 4.5% 4.02 1.0% 85% False False 77,367,860
40 422.82 403.38 19.44 4.6% 3.49 0.8% 86% False False 72,746,165
60 422.82 372.64 50.18 11.9% 3.96 0.9% 94% False False 82,051,542
80 422.82 371.88 50.94 12.1% 4.26 1.0% 95% False False 81,587,943
100 422.82 368.27 54.55 13.0% 4.33 1.0% 95% False False 79,448,926
120 422.82 362.03 60.79 14.5% 4.28 1.0% 95% False False 76,941,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 427.46
2.618 425.07
1.618 423.61
1.000 422.71
0.618 422.15
HIGH 421.25
0.618 420.69
0.500 420.52
0.382 420.35
LOW 419.79
0.618 418.89
1.000 418.33
1.618 417.43
2.618 415.97
4.250 413.59
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 420.52 419.86
PP 420.36 419.68
S1 420.20 419.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.