SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 418.87 420.17 1.30 0.3% 415.39
High 419.61 420.72 1.11 0.3% 418.20
Low 417.76 418.99 1.23 0.3% 405.33
Close 419.07 419.29 0.22 0.1% 414.94
Range 1.85 1.73 -0.12 -6.2% 12.87
ATR 4.64 4.43 -0.21 -4.5% 0.00
Volume 43,088,600 56,707,600 13,619,000 31.6% 386,007,200
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 424.87 423.81 420.24
R3 423.13 422.08 419.77
R2 421.40 421.40 419.61
R1 420.34 420.34 419.45 420.01
PP 419.67 419.67 419.67 419.50
S1 418.61 418.61 419.13 418.27
S2 417.93 417.93 418.97
S3 416.20 416.88 418.81
S4 414.46 415.14 418.34
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 451.43 446.06 422.02
R3 438.56 433.19 418.48
R2 425.69 425.69 417.30
R1 420.32 420.32 416.12 416.57
PP 412.82 412.82 412.82 410.95
S1 407.45 407.45 413.76 403.70
S2 399.95 399.95 412.58
S3 387.08 394.58 411.40
S4 374.21 381.71 407.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 414.45 6.27 1.5% 2.73 0.7% 77% True False 57,040,560
10 420.72 405.33 15.39 3.7% 3.60 0.9% 91% True False 67,683,300
20 422.82 404.00 18.82 4.5% 4.06 1.0% 81% False False 78,718,205
40 422.82 398.18 24.64 5.9% 3.52 0.8% 86% False False 73,775,233
60 422.82 371.88 50.94 12.1% 4.14 1.0% 93% False False 84,133,423
80 422.82 371.88 50.94 12.1% 4.29 1.0% 93% False False 81,511,780
100 422.82 368.05 54.77 13.1% 4.36 1.0% 94% False False 79,527,987
120 422.82 362.03 60.79 14.5% 4.29 1.0% 94% False False 76,876,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 428.09
2.618 425.26
1.618 423.53
1.000 422.45
0.618 421.79
HIGH 420.72
0.618 420.06
0.500 419.85
0.382 419.65
LOW 418.99
0.618 417.91
1.000 417.25
1.618 416.18
2.618 414.44
4.250 411.61
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 419.85 419.25
PP 419.67 419.21
S1 419.48 419.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.