SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 420.33 418.87 -1.46 -0.3% 415.39
High 420.71 419.61 -1.10 -0.3% 418.20
Low 417.62 417.76 0.14 0.0% 405.33
Close 418.24 419.07 0.83 0.2% 414.94
Range 3.09 1.85 -1.24 -40.1% 12.87
ATR 4.85 4.64 -0.21 -4.4% 0.00
Volume 57,451,300 43,088,600 -14,362,700 -25.0% 386,007,200
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 424.36 423.57 420.09
R3 422.51 421.72 419.58
R2 420.66 420.66 419.41
R1 419.87 419.87 419.24 420.27
PP 418.81 418.81 418.81 419.01
S1 418.02 418.02 418.90 418.42
S2 416.96 416.96 418.73
S3 415.11 416.17 418.56
S4 413.26 414.32 418.05
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 451.43 446.06 422.02
R3 438.56 433.19 418.48
R2 425.69 425.69 417.30
R1 420.32 420.32 416.12 416.57
PP 412.82 412.82 412.82 410.95
S1 407.45 407.45 413.76 403.70
S2 399.95 399.95 412.58
S3 387.08 394.58 411.40
S4 374.21 381.71 407.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.71 411.67 9.04 2.2% 3.38 0.8% 82% False False 61,303,480
10 420.71 405.33 15.38 3.7% 3.96 0.9% 89% False False 72,651,930
20 422.82 404.00 18.82 4.5% 4.19 1.0% 80% False False 79,810,040
40 422.82 395.31 27.51 6.6% 3.54 0.8% 86% False False 75,175,898
60 422.82 371.88 50.94 12.2% 4.20 1.0% 93% False False 85,187,300
80 422.82 371.88 50.94 12.2% 4.35 1.0% 93% False False 81,608,567
100 422.82 364.82 58.00 13.8% 4.45 1.1% 94% False False 80,063,019
120 422.82 362.03 60.79 14.5% 4.30 1.0% 94% False False 76,927,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 427.47
2.618 424.45
1.618 422.60
1.000 421.46
0.618 420.75
HIGH 419.61
0.618 418.90
0.500 418.69
0.382 418.47
LOW 417.76
0.618 416.62
1.000 415.91
1.618 414.77
2.618 412.92
4.250 409.90
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 418.94 419.01
PP 418.81 418.95
S1 418.69 418.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.