SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 417.34 420.33 2.99 0.7% 415.39
High 420.32 420.71 0.39 0.1% 418.20
Low 417.08 417.62 0.54 0.1% 405.33
Close 419.17 418.24 -0.93 -0.2% 414.94
Range 3.24 3.09 -0.15 -4.6% 12.87
ATR 4.99 4.85 -0.14 -2.7% 0.00
Volume 51,376,700 57,451,300 6,074,600 11.8% 386,007,200
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 428.13 426.27 419.94
R3 425.04 423.18 419.09
R2 421.95 421.95 418.81
R1 420.09 420.09 418.52 419.48
PP 418.86 418.86 418.86 418.55
S1 417.00 417.00 417.96 416.39
S2 415.77 415.77 417.67
S3 412.68 413.91 417.39
S4 409.59 410.82 416.54
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 451.43 446.06 422.02
R3 438.56 433.19 418.48
R2 425.69 425.69 417.30
R1 420.32 420.32 416.12 416.57
PP 412.82 412.82 412.82 410.95
S1 407.45 407.45 413.76 403.70
S2 399.95 399.95 412.58
S3 387.08 394.58 411.40
S4 374.21 381.71 407.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.71 405.33 15.38 3.7% 4.15 1.0% 84% True False 73,979,160
10 420.71 404.00 16.71 4.0% 4.63 1.1% 85% True False 81,824,171
20 422.82 404.00 18.82 4.5% 4.20 1.0% 76% False False 80,217,550
40 422.82 393.02 29.80 7.1% 3.56 0.9% 85% False False 76,005,238
60 422.82 371.88 50.94 12.2% 4.24 1.0% 91% False False 85,795,745
80 422.82 370.38 52.44 12.5% 4.42 1.1% 91% False False 82,017,680
100 422.82 364.82 58.00 13.9% 4.46 1.1% 92% False False 80,417,340
120 422.82 362.03 60.79 14.5% 4.31 1.0% 92% False False 76,951,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 433.84
2.618 428.80
1.618 425.71
1.000 423.80
0.618 422.62
HIGH 420.71
0.618 419.53
0.500 419.17
0.382 418.80
LOW 417.62
0.618 415.71
1.000 414.53
1.618 412.62
2.618 409.53
4.250 404.49
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 419.17 418.02
PP 418.86 417.80
S1 418.55 417.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.