SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 416.87 417.34 0.47 0.1% 415.39
High 418.20 420.32 2.12 0.5% 418.20
Low 414.45 417.08 2.63 0.6% 405.33
Close 414.94 419.17 4.23 1.0% 414.94
Range 3.75 3.24 -0.51 -13.6% 12.87
ATR 4.96 4.99 0.03 0.6% 0.00
Volume 76,578,600 51,376,700 -25,201,900 -32.9% 386,007,200
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 428.58 427.11 420.95
R3 425.34 423.87 420.06
R2 422.10 422.10 419.76
R1 420.63 420.63 419.47 421.37
PP 418.86 418.86 418.86 419.22
S1 417.39 417.39 418.87 418.13
S2 415.62 415.62 418.58
S3 412.38 414.15 418.28
S4 409.14 410.91 417.39
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 451.43 446.06 422.02
R3 438.56 433.19 418.48
R2 425.69 425.69 417.30
R1 420.32 420.32 416.12 416.57
PP 412.82 412.82 412.82 410.95
S1 407.45 407.45 413.76 403.70
S2 399.95 399.95 412.58
S3 387.08 394.58 411.40
S4 374.21 381.71 407.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.32 405.33 14.99 3.6% 4.39 1.0% 92% True False 74,450,940
10 420.32 404.00 16.32 3.9% 4.84 1.2% 93% True False 87,767,831
20 422.82 404.00 18.82 4.5% 4.14 1.0% 81% False False 79,910,135
40 422.82 392.81 30.01 7.2% 3.58 0.9% 88% False False 77,271,645
60 422.82 371.88 50.94 12.2% 4.36 1.0% 93% False False 86,594,036
80 422.82 368.27 54.55 13.0% 4.48 1.1% 93% False False 82,884,102
100 422.82 364.82 58.00 13.8% 4.45 1.1% 94% False False 80,337,379
120 422.82 362.03 60.79 14.5% 4.31 1.0% 94% False False 77,093,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 434.09
2.618 428.80
1.618 425.56
1.000 423.56
0.618 422.32
HIGH 420.32
0.618 419.08
0.500 418.70
0.382 418.32
LOW 417.08
0.618 415.08
1.000 413.84
1.618 411.84
2.618 408.60
4.250 403.31
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 419.01 418.11
PP 418.86 417.05
S1 418.70 416.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.