SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 411.80 416.87 5.07 1.2% 415.39
High 416.63 418.20 1.58 0.4% 418.20
Low 411.67 414.45 2.78 0.7% 405.33
Close 415.28 414.94 -0.34 -0.1% 414.94
Range 4.96 3.75 -1.21 -24.3% 12.87
ATR 5.05 4.96 -0.09 -1.8% 0.00
Volume 78,022,200 76,578,600 -1,443,600 -1.9% 386,007,200
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 427.11 424.78 417.00
R3 423.36 421.03 415.97
R2 419.61 419.61 415.63
R1 417.28 417.28 415.28 416.57
PP 415.86 415.86 415.86 415.51
S1 413.53 413.53 414.60 412.82
S2 412.11 412.11 414.25
S3 408.36 409.78 413.91
S4 404.61 406.03 412.88
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 451.43 446.06 422.02
R3 438.56 433.19 418.48
R2 425.69 425.69 417.30
R1 420.32 420.32 416.12 416.57
PP 412.82 412.82 412.82 410.95
S1 407.45 407.45 413.76 403.70
S2 399.95 399.95 412.58
S3 387.08 394.58 411.40
S4 374.21 381.71 407.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.20 405.33 12.87 3.1% 4.35 1.0% 75% True False 77,201,440
10 422.74 404.00 18.74 4.5% 5.01 1.2% 58% False False 90,815,401
20 422.82 404.00 18.82 4.5% 4.05 1.0% 58% False False 79,950,415
40 422.82 390.29 32.53 7.8% 3.65 0.9% 76% False False 78,847,455
60 422.82 371.88 50.94 12.3% 4.43 1.1% 85% False False 88,282,785
80 422.82 368.27 54.55 13.1% 4.52 1.1% 86% False False 83,419,370
100 422.82 364.82 58.00 14.0% 4.45 1.1% 86% False False 80,360,416
120 422.82 359.17 63.65 15.3% 4.31 1.0% 88% False False 77,364,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 434.14
2.618 428.02
1.618 424.27
1.000 421.95
0.618 420.52
HIGH 418.20
0.618 416.77
0.500 416.33
0.382 415.88
LOW 414.45
0.618 412.13
1.000 410.70
1.618 408.38
2.618 404.63
4.250 398.51
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 416.33 413.88
PP 415.86 412.82
S1 415.40 411.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.