SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 406.92 411.80 4.88 1.2% 422.50
High 411.05 416.63 5.58 1.4% 422.74
Low 405.33 411.67 6.34 1.6% 404.00
Close 410.86 415.28 4.42 1.1% 416.58
Range 5.72 4.96 -0.77 -13.4% 18.74
ATR 4.99 5.05 0.06 1.1% 0.00
Volume 106,467,000 78,022,200 -28,444,800 -26.7% 522,146,816
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 429.39 427.29 418.01
R3 424.44 422.34 416.64
R2 419.48 419.48 416.19
R1 417.38 417.38 415.73 418.43
PP 414.53 414.53 414.53 415.05
S1 412.43 412.43 414.83 413.48
S2 409.57 409.57 414.37
S3 404.62 407.47 413.92
S4 399.66 402.52 412.55
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 470.66 462.36 426.89
R3 451.92 443.62 421.73
R2 433.18 433.18 420.02
R1 424.88 424.88 418.30 419.66
PP 414.44 414.44 414.44 411.83
S1 406.14 406.14 414.86 400.92
S2 395.70 395.70 413.14
S3 376.96 387.40 411.43
S4 358.22 368.66 406.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.49 405.33 12.16 2.9% 4.46 1.1% 82% False False 78,326,040
10 422.82 404.00 18.82 4.5% 5.00 1.2% 60% False False 89,930,911
20 422.82 404.00 18.82 4.5% 4.13 1.0% 60% False False 79,785,290
40 422.82 383.90 38.92 9.4% 3.72 0.9% 81% False False 79,836,205
60 422.82 371.88 50.94 12.3% 4.55 1.1% 85% False False 89,450,983
80 422.82 368.27 54.55 13.1% 4.57 1.1% 86% False False 84,004,025
100 422.82 364.82 58.00 14.0% 4.42 1.1% 87% False False 79,984,634
120 422.82 359.17 63.65 15.3% 4.29 1.0% 88% False False 76,963,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.68
2.618 429.60
1.618 424.64
1.000 421.58
0.618 419.69
HIGH 416.63
0.618 414.73
0.500 414.15
0.382 413.56
LOW 411.67
0.618 408.61
1.000 406.72
1.618 403.65
2.618 398.70
4.250 390.61
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 414.90 413.85
PP 414.53 412.41
S1 414.15 410.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.