SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 415.39 415.80 0.41 0.1% 422.50
High 416.39 416.06 -0.33 -0.1% 422.74
Low 413.36 411.77 -1.59 -0.4% 404.00
Close 415.52 411.94 -3.58 -0.9% 416.58
Range 3.03 4.29 1.26 41.6% 18.74
ATR 4.91 4.87 -0.04 -0.9% 0.00
Volume 65,129,200 59,810,200 -5,319,000 -8.2% 522,146,816
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 426.13 423.32 414.30
R3 421.84 419.03 413.12
R2 417.55 417.55 412.73
R1 414.74 414.74 412.33 414.00
PP 413.26 413.26 413.26 412.89
S1 410.45 410.45 411.55 409.71
S2 408.97 408.97 411.15
S3 404.68 406.16 410.76
S4 400.39 401.87 409.58
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 470.66 462.36 426.89
R3 451.92 443.62 421.73
R2 433.18 433.18 420.02
R1 424.88 424.88 418.30 419.66
PP 414.44 414.44 414.44 411.83
S1 406.14 406.14 414.86 400.92
S2 395.70 395.70 413.14
S3 376.96 387.40 411.43
S4 358.22 368.66 406.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.49 404.00 13.49 3.3% 5.11 1.2% 59% False False 89,669,182
10 422.82 404.00 18.82 4.6% 4.76 1.2% 42% False False 84,942,580
20 422.82 404.00 18.82 4.6% 4.13 1.0% 42% False False 78,779,610
40 422.82 383.90 38.92 9.4% 3.71 0.9% 72% False False 79,930,853
60 422.82 371.88 50.94 12.4% 4.63 1.1% 79% False False 89,371,463
80 422.82 368.27 54.55 13.2% 4.55 1.1% 80% False False 83,111,248
100 422.82 364.82 58.00 14.1% 4.36 1.1% 81% False False 78,866,334
120 422.82 359.17 63.65 15.5% 4.26 1.0% 83% False False 76,324,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.29
2.618 427.29
1.618 423.00
1.000 420.35
0.618 418.71
HIGH 416.06
0.618 414.42
0.500 413.92
0.382 413.41
LOW 411.77
0.618 409.12
1.000 407.48
1.618 404.83
2.618 400.54
4.250 393.54
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 413.92 414.63
PP 413.26 413.73
S1 412.60 412.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.