SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 407.07 413.21 6.14 1.5% 422.50
High 412.35 417.49 5.14 1.2% 422.74
Low 407.02 413.18 6.16 1.5% 404.00
Close 410.28 416.58 6.30 1.5% 416.58
Range 5.33 4.31 -1.02 -19.1% 18.74
ATR 4.88 5.04 0.17 3.4% 0.00
Volume 106,393,904 82,201,600 -24,192,304 -22.7% 522,146,816
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 428.68 426.94 418.95
R3 424.37 422.63 417.77
R2 420.06 420.06 417.37
R1 418.32 418.32 416.98 419.19
PP 415.75 415.75 415.75 416.19
S1 414.01 414.01 416.18 414.88
S2 411.44 411.44 415.79
S3 407.13 409.70 415.39
S4 402.82 405.39 414.21
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 470.66 462.36 426.89
R3 451.92 443.62 421.73
R2 433.18 433.18 420.02
R1 424.88 424.88 418.30 419.66
PP 414.44 414.44 414.44 411.83
S1 406.14 406.14 414.86 400.92
S2 395.70 395.70 413.14
S3 376.96 387.40 411.43
S4 358.22 368.66 406.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.74 404.00 18.74 4.5% 5.67 1.4% 67% False False 104,429,363
10 422.82 404.00 18.82 4.5% 4.74 1.1% 67% False False 89,420,571
20 422.82 404.00 18.82 4.5% 4.13 1.0% 67% False False 80,550,150
40 422.82 383.90 38.92 9.3% 3.74 0.9% 84% False False 81,492,443
60 422.82 371.88 50.94 12.2% 4.60 1.1% 88% False False 89,800,056
80 422.82 368.27 54.55 13.1% 4.51 1.1% 89% False False 82,800,665
100 422.82 362.03 60.79 14.6% 4.47 1.1% 90% False False 79,064,691
120 422.82 354.87 67.95 16.3% 4.25 1.0% 91% False False 76,396,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 435.81
2.618 428.77
1.618 424.46
1.000 421.80
0.618 420.15
HIGH 417.49
0.618 415.84
0.500 415.34
0.382 414.83
LOW 413.18
0.618 410.52
1.000 408.87
1.618 406.21
2.618 401.90
4.250 394.86
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 416.17 414.64
PP 415.75 412.69
S1 415.34 410.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.