SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 411.23 407.07 -4.16 -1.0% 419.43
High 412.59 412.35 -0.24 -0.1% 422.82
Low 404.00 407.02 3.02 0.7% 411.67
Close 405.41 410.28 4.87 1.2% 422.12
Range 8.59 5.33 -3.26 -38.0% 11.15
ATR 4.72 4.88 0.16 3.4% 0.00
Volume 134,811,008 106,393,904 -28,417,104 -21.1% 372,058,896
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 425.87 423.41 413.21
R3 420.54 418.08 411.75
R2 415.21 415.21 411.26
R1 412.75 412.75 410.77 413.98
PP 409.88 409.88 409.88 410.50
S1 407.42 407.42 409.79 408.65
S2 404.55 404.55 409.30
S3 399.22 402.09 408.81
S4 393.89 396.76 407.35
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 452.30 448.36 428.25
R3 441.16 437.21 425.18
R2 430.01 430.01 424.16
R1 426.07 426.07 423.14 428.04
PP 418.87 418.87 418.87 419.86
S1 414.92 414.92 421.10 416.90
S2 407.72 407.72 420.08
S3 396.58 403.78 419.06
S4 385.43 392.63 415.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.82 404.00 18.82 4.6% 5.54 1.4% 33% False False 101,535,782
10 422.82 404.00 18.82 4.6% 4.52 1.1% 33% False False 89,753,111
20 422.82 404.00 18.82 4.6% 4.03 1.0% 33% False False 80,541,930
40 422.82 383.90 38.92 9.5% 3.78 0.9% 68% False False 82,321,130
60 422.82 371.88 50.94 12.4% 4.60 1.1% 75% False False 89,425,241
80 422.82 368.27 54.55 13.3% 4.50 1.1% 77% False False 82,546,095
100 422.82 362.03 60.79 14.8% 4.47 1.1% 79% False False 79,608,098
120 422.82 354.15 68.67 16.7% 4.25 1.0% 82% False False 76,211,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.00
2.618 426.30
1.618 420.97
1.000 417.68
0.618 415.64
HIGH 412.35
0.618 410.31
0.500 409.69
0.382 409.06
LOW 407.02
0.618 403.73
1.000 401.69
1.618 398.40
2.618 393.07
4.250 384.37
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 410.08 410.07
PP 409.88 409.85
S1 409.69 409.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.