SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 419.89 422.50 2.61 0.6% 419.43
High 422.82 422.74 -0.08 0.0% 422.82
Low 419.16 417.81 -1.35 -0.3% 411.67
Close 422.12 417.94 -4.18 -1.0% 422.12
Range 3.66 4.93 1.28 34.9% 11.15
ATR 3.95 4.02 0.07 1.8% 0.00
Volume 67,733,696 81,852,400 14,118,704 20.8% 372,058,896
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 434.29 431.04 420.65
R3 429.36 426.11 419.30
R2 424.43 424.43 418.84
R1 421.18 421.18 418.39 420.34
PP 419.50 419.50 419.50 419.08
S1 416.25 416.25 417.49 415.41
S2 414.57 414.57 417.04
S3 409.64 411.32 416.58
S4 404.71 406.39 415.23
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 452.30 448.36 428.25
R3 441.16 437.21 425.18
R2 430.01 430.01 424.16
R1 426.07 426.07 423.14 428.04
PP 418.87 418.87 418.87 419.86
S1 414.92 414.92 421.10 416.90
S2 407.72 407.72 420.08
S3 396.58 403.78 419.06
S4 385.43 392.63 415.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.82 411.67 11.15 2.7% 4.35 1.0% 56% False False 77,156,619
10 422.82 411.67 11.15 2.7% 3.43 0.8% 56% False False 72,052,440
20 422.82 410.59 12.23 2.9% 3.47 0.8% 60% False False 71,559,320
40 422.82 383.90 38.92 9.3% 3.61 0.9% 87% False False 79,500,660
60 422.82 371.88 50.94 12.2% 4.43 1.1% 90% False False 86,029,896
80 422.82 368.27 54.55 13.1% 4.38 1.0% 91% False False 80,674,713
100 422.82 362.03 60.79 14.5% 4.35 1.0% 92% False False 77,893,280
120 422.82 354.15 68.67 16.4% 4.19 1.0% 93% False False 74,987,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 443.69
2.618 435.65
1.618 430.72
1.000 427.67
0.618 425.79
HIGH 422.74
0.618 420.86
0.500 420.28
0.382 419.69
LOW 417.81
0.618 414.76
1.000 412.88
1.618 409.83
2.618 404.90
4.250 396.86
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 420.28 418.25
PP 419.50 418.14
S1 418.72 418.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.