SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 417.38 415.83 -1.55 -0.4% 417.44
High 417.63 419.21 1.58 0.4% 420.72
Low 414.94 413.68 -1.27 -0.3% 416.30
Close 415.75 419.07 3.32 0.8% 417.30
Range 2.69 5.54 2.85 105.8% 4.42
ATR 3.85 3.97 0.12 3.1% 0.00
Volume 60,284,600 74,321,296 14,036,696 23.3% 318,795,404
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 433.92 432.03 422.11
R3 428.39 426.50 420.59
R2 422.85 422.85 420.08
R1 420.96 420.96 419.58 421.91
PP 417.32 417.32 417.32 417.79
S1 415.43 415.43 418.56 416.37
S2 411.78 411.78 418.06
S3 406.25 409.89 417.55
S4 400.71 404.36 416.03
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.37 428.75 419.73
R3 426.95 424.33 418.52
R2 422.53 422.53 418.11
R1 419.91 419.91 417.71 419.01
PP 418.11 418.11 418.11 417.66
S1 415.49 415.49 416.89 414.59
S2 413.69 413.69 416.49
S3 409.27 411.07 416.08
S4 404.85 406.65 414.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.84 411.67 8.17 1.9% 3.51 0.8% 91% False False 77,970,440
10 420.72 411.67 9.05 2.2% 3.26 0.8% 82% False False 69,639,670
20 420.72 408.26 12.46 3.0% 3.30 0.8% 87% False False 69,970,485
40 420.72 383.90 36.82 8.8% 3.56 0.9% 96% False False 79,533,470
60 420.72 371.88 48.84 11.7% 4.42 1.1% 97% False False 85,237,919
80 420.72 368.27 52.45 12.5% 4.36 1.0% 97% False False 80,028,028
100 420.72 362.03 58.69 14.0% 4.35 1.0% 97% False False 77,666,566
120 420.72 351.26 69.46 16.6% 4.20 1.0% 98% False False 74,833,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 442.73
2.618 433.70
1.618 428.17
1.000 424.75
0.618 422.63
HIGH 419.21
0.618 417.10
0.500 416.44
0.382 415.79
LOW 413.68
0.618 410.25
1.000 408.14
1.618 404.72
2.618 399.18
4.250 390.15
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 418.19 417.86
PP 417.32 416.65
S1 416.44 415.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.