SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 416.07 417.38 1.31 0.3% 417.44
High 416.60 417.63 1.03 0.2% 420.72
Low 411.67 414.94 3.27 0.8% 416.30
Close 415.62 415.75 0.13 0.0% 417.30
Range 4.93 2.69 -2.24 -45.4% 4.42
ATR 3.94 3.85 -0.09 -2.3% 0.00
Volume 101,591,104 60,284,600 -41,306,504 -40.7% 318,795,404
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 424.18 422.65 417.23
R3 421.49 419.96 416.49
R2 418.80 418.80 416.24
R1 417.27 417.27 416.00 416.69
PP 416.11 416.11 416.11 415.82
S1 414.58 414.58 415.50 414.00
S2 413.42 413.42 415.26
S3 410.73 411.89 415.01
S4 408.04 409.20 414.27
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.37 428.75 419.73
R3 426.95 424.33 418.52
R2 422.53 422.53 418.11
R1 419.91 419.91 417.71 419.01
PP 418.11 418.11 418.11 417.66
S1 415.49 415.49 416.89 414.59
S2 413.69 413.69 416.49
S3 409.27 411.07 416.08
S4 404.85 406.65 414.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 411.67 9.05 2.2% 3.26 0.8% 45% False False 78,815,041
10 420.72 411.13 9.59 2.3% 3.27 0.8% 48% False False 71,965,810
20 420.72 406.93 13.79 3.3% 3.10 0.7% 64% False False 69,147,575
40 420.72 383.90 36.82 8.9% 3.51 0.8% 87% False False 80,422,922
60 420.72 371.88 48.84 11.7% 4.36 1.0% 90% False False 84,591,748
80 420.72 368.27 52.45 12.6% 4.32 1.0% 91% False False 79,738,721
100 420.72 362.03 58.69 14.1% 4.33 1.0% 92% False False 77,500,706
120 420.72 351.26 69.46 16.7% 4.17 1.0% 93% False False 74,702,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.06
2.618 424.67
1.618 421.98
1.000 420.32
0.618 419.29
HIGH 417.63
0.618 416.60
0.500 416.29
0.382 415.97
LOW 414.94
0.618 413.28
1.000 412.25
1.618 410.59
2.618 407.90
4.250 403.51
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 416.29 415.76
PP 416.11 415.75
S1 415.93 415.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.