SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 419.43 416.07 -3.36 -0.8% 417.44
High 419.84 416.60 -3.24 -0.8% 420.72
Low 417.67 411.67 -6.00 -1.4% 416.30
Close 418.20 415.62 -2.58 -0.6% 417.30
Range 2.18 4.93 2.76 126.7% 4.42
ATR 3.74 3.94 0.20 5.3% 0.00
Volume 68,128,200 101,591,104 33,462,904 49.1% 318,795,404
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 429.42 427.45 418.33
R3 424.49 422.52 416.98
R2 419.56 419.56 416.52
R1 417.59 417.59 416.07 416.11
PP 414.63 414.63 414.63 413.89
S1 412.66 412.66 415.17 411.18
S2 409.70 409.70 414.72
S3 404.77 407.73 414.26
S4 399.84 402.80 412.91
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.37 428.75 419.73
R3 426.95 424.33 418.52
R2 422.53 422.53 418.11
R1 419.91 419.91 417.71 419.01
PP 418.11 418.11 418.11 417.66
S1 415.49 415.49 416.89 414.59
S2 413.69 413.69 416.49
S3 409.27 411.07 416.08
S4 404.85 406.65 414.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 411.67 9.05 2.2% 3.14 0.8% 44% False True 77,005,881
10 420.72 411.13 9.59 2.3% 3.50 0.8% 47% False False 72,616,640
20 420.72 405.45 15.27 3.7% 3.04 0.7% 67% False False 68,925,155
40 420.72 381.73 38.99 9.4% 3.64 0.9% 87% False False 81,756,645
60 420.72 371.88 48.84 11.8% 4.35 1.0% 90% False False 84,226,423
80 420.72 368.27 52.45 12.6% 4.34 1.0% 90% False False 79,881,128
100 420.72 362.03 58.69 14.1% 4.36 1.0% 91% False False 77,638,843
120 420.72 350.51 70.21 16.9% 4.19 1.0% 93% False False 74,913,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 437.55
2.618 429.51
1.618 424.58
1.000 421.53
0.618 419.65
HIGH 416.60
0.618 414.72
0.500 414.14
0.382 413.55
LOW 411.67
0.618 408.62
1.000 406.74
1.618 403.69
2.618 398.76
4.250 390.72
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 415.13 415.76
PP 414.63 415.71
S1 414.14 415.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.