SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 417.63 419.43 1.80 0.4% 417.44
High 418.54 419.84 1.30 0.3% 420.72
Low 416.34 417.67 1.33 0.3% 416.30
Close 417.30 418.20 0.90 0.2% 417.30
Range 2.20 2.18 -0.03 -1.1% 4.42
ATR 3.83 3.74 -0.09 -2.4% 0.00
Volume 85,527,000 68,128,200 -17,398,800 -20.3% 318,795,404
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 425.09 423.82 419.40
R3 422.92 421.65 418.80
R2 420.74 420.74 418.60
R1 419.47 419.47 418.40 419.02
PP 418.57 418.57 418.57 418.34
S1 417.30 417.30 418.00 416.85
S2 416.39 416.39 417.80
S3 414.22 415.12 417.60
S4 412.04 412.95 417.00
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.37 428.75 419.73
R3 426.95 424.33 418.52
R2 422.53 422.53 418.11
R1 419.91 419.91 417.71 419.01
PP 418.11 418.11 418.11 417.66
S1 415.49 415.49 416.89 414.59
S2 413.69 413.69 416.49
S3 409.27 411.07 416.08
S4 404.85 406.65 414.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 416.30 4.42 1.1% 2.52 0.6% 43% False False 66,948,260
10 420.72 410.59 10.13 2.4% 3.45 0.8% 75% False False 70,642,710
20 420.72 405.40 15.32 3.7% 2.89 0.7% 84% False False 66,946,645
40 420.72 381.42 39.30 9.4% 3.68 0.9% 94% False False 82,295,597
60 420.72 371.88 48.84 11.7% 4.31 1.0% 95% False False 83,344,399
80 420.72 368.27 52.45 12.5% 4.33 1.0% 95% False False 79,470,825
100 420.72 362.03 58.69 14.0% 4.34 1.0% 96% False False 77,047,520
120 420.72 350.51 70.21 16.8% 4.23 1.0% 96% False False 75,502,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 429.08
2.618 425.53
1.618 423.36
1.000 422.02
0.618 421.18
HIGH 419.84
0.618 419.01
0.500 418.75
0.382 418.50
LOW 417.67
0.618 416.32
1.000 415.49
1.618 414.15
2.618 411.97
4.250 408.42
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 418.75 418.53
PP 418.57 418.42
S1 418.38 418.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.