SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 417.81 420.32 2.51 0.6% 416.26
High 419.01 420.72 1.71 0.4% 418.25
Low 416.90 416.44 -0.46 -0.1% 410.59
Close 417.40 420.06 2.66 0.6% 416.74
Range 2.11 4.28 2.17 102.8% 7.66
ATR 3.80 3.84 0.03 0.9% 0.00
Volume 51,238,800 78,544,304 27,305,504 53.3% 398,001,900
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.91 430.27 422.41
R3 427.63 425.99 421.24
R2 423.35 423.35 420.84
R1 421.71 421.71 420.45 420.39
PP 419.07 419.07 419.07 418.42
S1 417.43 417.43 419.67 416.11
S2 414.79 414.79 419.28
S3 410.51 413.15 418.88
S4 406.23 408.87 417.71
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.17 435.12 420.95
R3 430.51 427.46 418.85
R2 422.85 422.85 418.14
R1 419.80 419.80 417.44 421.33
PP 415.19 415.19 415.19 415.96
S1 412.14 412.14 416.04 413.67
S2 407.53 407.53 415.34
S3 399.87 404.48 414.63
S4 392.21 396.82 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 412.79 7.93 1.9% 3.02 0.7% 92% True False 61,308,900
10 420.72 410.59 10.13 2.4% 3.53 0.8% 93% True False 71,330,750
20 420.72 398.18 22.54 5.4% 2.97 0.7% 97% True False 68,832,260
40 420.72 371.88 48.84 11.6% 4.17 1.0% 99% True False 86,841,032
60 420.72 371.88 48.84 11.6% 4.36 1.0% 99% True False 82,442,971
80 420.72 368.05 52.67 12.5% 4.43 1.1% 99% True False 79,730,432
100 420.72 362.03 58.69 14.0% 4.34 1.0% 99% True False 76,507,908
120 420.72 347.65 73.07 17.4% 4.26 1.0% 99% True False 75,530,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 438.91
2.618 431.93
1.618 427.65
1.000 425.00
0.618 423.37
HIGH 420.72
0.618 419.09
0.500 418.58
0.382 418.07
LOW 416.44
0.618 413.79
1.000 412.16
1.618 409.51
2.618 405.23
4.250 398.25
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 419.57 419.54
PP 419.07 419.03
S1 418.58 418.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.