SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 417.93 417.81 -0.12 0.0% 416.26
High 418.14 419.01 0.87 0.2% 418.25
Low 416.30 416.90 0.60 0.1% 410.59
Close 417.52 417.40 -0.12 0.0% 416.74
Range 1.84 2.11 0.27 14.7% 7.66
ATR 3.93 3.80 -0.13 -3.3% 0.00
Volume 51,303,000 51,238,800 -64,200 -0.1% 398,001,900
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 424.10 422.86 418.56
R3 421.99 420.75 417.98
R2 419.88 419.88 417.79
R1 418.64 418.64 417.59 418.21
PP 417.77 417.77 417.77 417.55
S1 416.53 416.53 417.21 416.10
S2 415.66 415.66 417.01
S3 413.55 414.42 416.82
S4 411.44 412.31 416.24
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.17 435.12 420.95
R3 430.51 427.46 418.85
R2 422.85 422.85 418.14
R1 419.80 419.80 417.44 421.33
PP 415.19 415.19 415.19 415.96
S1 412.14 412.14 416.04 413.67
S2 407.53 407.53 415.34
S3 399.87 404.48 414.63
S4 392.21 396.82 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.01 411.13 7.88 1.9% 3.29 0.8% 80% True False 65,116,580
10 419.01 410.59 8.42 2.0% 3.35 0.8% 81% True False 69,499,300
20 419.01 395.31 23.70 5.7% 2.89 0.7% 93% True False 70,541,755
40 419.01 371.88 47.13 11.3% 4.20 1.0% 97% True False 87,875,930
60 419.01 371.88 47.13 11.3% 4.41 1.1% 97% True False 82,208,076
80 419.01 364.82 54.19 13.0% 4.51 1.1% 97% True False 80,126,263
100 419.01 362.03 56.98 13.7% 4.32 1.0% 97% True False 76,351,285
120 419.01 339.59 79.42 19.0% 4.29 1.0% 98% True False 75,933,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.98
2.618 424.53
1.618 422.42
1.000 421.12
0.618 420.31
HIGH 419.01
0.618 418.20
0.500 417.96
0.382 417.71
LOW 416.90
0.618 415.60
1.000 414.79
1.618 413.49
2.618 411.38
4.250 407.93
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 417.96 417.66
PP 417.77 417.57
S1 417.59 417.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.