SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 417.44 417.93 0.49 0.1% 416.26
High 418.22 418.14 -0.08 0.0% 418.25
Low 416.81 416.30 -0.51 -0.1% 410.59
Close 417.61 417.52 -0.09 0.0% 416.74
Range 1.41 1.84 0.43 30.6% 7.66
ATR 4.09 3.93 -0.16 -3.9% 0.00
Volume 52,182,300 51,303,000 -879,300 -1.7% 398,001,900
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 422.84 422.02 418.53
R3 421.00 420.18 418.03
R2 419.16 419.16 417.86
R1 418.34 418.34 417.69 417.83
PP 417.32 417.32 417.32 417.07
S1 416.50 416.50 417.35 415.99
S2 415.48 415.48 417.18
S3 413.64 414.66 417.01
S4 411.80 412.82 416.51
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.17 435.12 420.95
R3 430.51 427.46 418.85
R2 422.85 422.85 418.14
R1 419.80 419.80 417.44 421.33
PP 415.19 415.19 415.19 415.96
S1 412.14 412.14 416.04 413.67
S2 407.53 407.53 415.34
S3 399.87 404.48 414.63
S4 392.21 396.82 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.25 411.13 7.12 1.7% 3.86 0.9% 90% False False 68,227,400
10 418.25 410.59 7.66 1.8% 3.45 0.8% 90% False False 70,541,410
20 418.25 393.02 25.23 6.0% 2.91 0.7% 97% False False 71,792,925
40 418.25 371.88 46.37 11.1% 4.25 1.0% 98% False False 88,584,842
60 418.25 370.38 47.87 11.5% 4.49 1.1% 98% False False 82,617,723
80 418.25 364.82 53.43 12.8% 4.53 1.1% 99% False False 80,467,287
100 418.25 362.03 56.22 13.5% 4.33 1.0% 99% False False 76,298,167
120 418.25 330.29 87.96 21.1% 4.34 1.0% 99% False False 76,284,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.96
2.618 422.96
1.618 421.12
1.000 419.98
0.618 419.28
HIGH 418.14
0.618 417.44
0.500 417.22
0.382 417.00
LOW 416.30
0.618 415.16
1.000 414.46
1.618 413.32
2.618 411.48
4.250 408.48
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 417.42 416.85
PP 417.32 416.19
S1 417.22 415.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.