SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 415.89 412.87 -3.02 -0.7% 416.26
High 416.78 418.25 1.47 0.4% 418.25
Low 411.13 412.79 1.66 0.4% 410.59
Close 412.27 416.74 4.47 1.1% 416.74
Range 5.65 5.46 -0.19 -3.4% 7.66
ATR 4.17 4.29 0.13 3.1% 0.00
Volume 97,582,704 73,276,096 -24,306,608 -24.9% 398,001,900
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 432.31 429.98 419.74
R3 426.85 424.52 418.24
R2 421.39 421.39 417.74
R1 419.06 419.06 417.24 420.23
PP 415.93 415.93 415.93 416.51
S1 413.60 413.60 416.24 414.77
S2 410.47 410.47 415.74
S3 405.01 408.14 415.24
S4 399.55 402.68 413.74
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.17 435.12 420.95
R3 430.51 427.46 418.85
R2 422.85 422.85 418.14
R1 419.80 419.80 417.44 421.33
PP 415.19 415.19 415.19 415.96
S1 412.14 412.14 416.04 413.67
S2 407.53 407.53 415.34
S3 399.87 404.48 414.63
S4 392.21 396.82 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.25 410.59 7.66 1.8% 4.70 1.1% 80% True False 79,600,380
10 418.25 410.20 8.05 1.9% 3.54 0.8% 81% True False 71,518,460
20 418.25 390.29 27.96 6.7% 3.25 0.8% 95% True False 77,744,495
40 418.25 371.88 46.37 11.1% 4.61 1.1% 97% True False 92,448,970
60 418.25 368.27 49.98 12.0% 4.67 1.1% 97% True False 84,575,688
80 418.25 364.82 53.43 12.8% 4.55 1.1% 97% True False 80,462,916
100 418.25 359.17 59.08 14.2% 4.36 1.0% 97% True False 76,847,090
120 418.25 322.60 95.65 23.0% 4.41 1.1% 98% True False 77,143,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.46
2.618 432.54
1.618 427.08
1.000 423.71
0.618 421.62
HIGH 418.25
0.618 416.16
0.500 415.52
0.382 414.88
LOW 412.79
0.618 409.42
1.000 407.33
1.618 403.96
2.618 398.50
4.250 389.59
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 416.33 416.06
PP 415.93 415.37
S1 415.52 414.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.