SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 411.51 415.89 4.38 1.1% 410.85
High 416.29 416.78 0.49 0.1% 417.91
Low 411.36 411.13 -0.23 -0.1% 410.20
Close 416.07 412.27 -3.80 -0.9% 417.26
Range 4.93 5.65 0.72 14.6% 7.71
ATR 4.05 4.17 0.11 2.8% 0.00
Volume 66,792,900 97,582,704 30,789,804 46.1% 317,182,700
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 430.34 426.96 415.38
R3 424.69 421.31 413.82
R2 419.04 419.04 413.31
R1 415.66 415.66 412.79 414.53
PP 413.39 413.39 413.39 412.83
S1 410.01 410.01 411.75 408.88
S2 407.74 407.74 411.23
S3 402.09 404.36 410.72
S4 396.44 398.71 409.16
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.25 435.47 421.50
R3 430.54 427.76 419.38
R2 422.83 422.83 418.67
R1 420.05 420.05 417.97 421.44
PP 415.12 415.12 415.12 415.82
S1 412.34 412.34 416.55 413.73
S2 407.41 407.41 415.85
S3 399.70 404.63 415.14
S4 391.99 396.92 413.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.91 410.59 7.32 1.8% 4.04 1.0% 23% False False 81,352,600
10 417.91 408.26 9.65 2.3% 3.33 0.8% 42% False False 70,301,300
20 417.91 383.90 34.01 8.2% 3.31 0.8% 83% False False 79,887,120
40 417.91 371.88 46.03 11.2% 4.76 1.2% 88% False False 94,283,830
60 417.91 368.27 49.64 12.0% 4.72 1.1% 89% False False 85,410,269
80 417.91 364.82 53.09 12.9% 4.50 1.1% 89% False False 80,034,470
100 417.91 359.17 58.74 14.2% 4.33 1.0% 90% False False 76,399,469
120 417.91 322.60 95.31 23.1% 4.44 1.1% 94% False False 77,287,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 440.79
2.618 431.57
1.618 425.92
1.000 422.43
0.618 420.27
HIGH 416.78
0.618 414.62
0.500 413.96
0.382 413.29
LOW 411.13
0.618 407.64
1.000 405.48
1.618 401.99
2.618 396.34
4.250 387.12
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 413.96 413.69
PP 413.39 413.21
S1 412.83 412.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.