SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 416.26 413.91 -2.35 -0.6% 410.85
High 416.74 415.09 -1.65 -0.4% 417.91
Low 413.79 410.59 -3.20 -0.8% 410.20
Close 415.21 412.17 -3.04 -0.7% 417.26
Range 2.95 4.50 1.55 52.4% 7.71
ATR 3.93 3.98 0.05 1.2% 0.00
Volume 78,498,400 81,851,800 3,353,400 4.3% 317,182,700
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 426.10 423.63 414.64
R3 421.61 419.14 413.41
R2 417.11 417.11 412.99
R1 414.64 414.64 412.58 413.63
PP 412.62 412.62 412.62 412.11
S1 410.14 410.14 411.76 409.13
S2 408.12 408.12 411.35
S3 403.62 405.65 410.93
S4 399.13 401.15 409.70
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.25 435.47 421.50
R3 430.54 427.76 419.38
R2 422.83 422.83 418.67
R1 420.05 420.05 417.97 421.44
PP 415.12 415.12 415.12 415.82
S1 412.34 412.34 416.55 413.73
S2 407.41 407.41 415.85
S3 399.70 404.63 415.14
S4 391.99 396.92 413.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.91 410.59 7.32 1.8% 3.04 0.7% 22% False True 72,855,420
10 417.91 405.45 12.46 3.0% 2.59 0.6% 54% False False 65,233,670
20 417.91 383.90 34.01 8.3% 3.28 0.8% 83% False False 81,082,095
40 417.91 371.88 46.03 11.2% 4.88 1.2% 88% False False 94,667,389
60 417.91 368.27 49.64 12.0% 4.69 1.1% 88% False False 84,555,128
80 417.91 364.82 53.09 12.9% 4.41 1.1% 89% False False 78,888,015
100 417.91 359.17 58.74 14.3% 4.28 1.0% 90% False False 75,833,179
120 417.91 322.60 95.31 23.1% 4.47 1.1% 94% False False 77,526,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 434.19
2.618 426.86
1.618 422.36
1.000 419.58
0.618 417.86
HIGH 415.09
0.618 413.37
0.500 412.84
0.382 412.31
LOW 410.59
0.618 407.81
1.000 406.09
1.618 403.32
2.618 398.82
4.250 391.48
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 412.84 414.25
PP 412.62 413.56
S1 412.39 412.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.