SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 417.25 416.26 -0.99 -0.2% 410.85
High 417.91 416.74 -1.17 -0.3% 417.91
Low 415.73 413.79 -1.94 -0.5% 410.20
Close 417.26 415.21 -2.05 -0.5% 417.26
Range 2.18 2.95 0.77 35.3% 7.71
ATR 3.97 3.93 -0.04 -0.9% 0.00
Volume 82,037,200 78,498,400 -3,538,800 -4.3% 317,182,700
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 424.10 422.60 416.83
R3 421.15 419.65 416.02
R2 418.20 418.20 415.75
R1 416.70 416.70 415.48 415.98
PP 415.25 415.25 415.25 414.88
S1 413.75 413.75 414.94 413.03
S2 412.30 412.30 414.67
S3 409.35 410.80 414.40
S4 406.40 407.85 413.59
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.25 435.47 421.50
R3 430.54 427.76 419.38
R2 422.83 422.83 418.67
R1 420.05 420.05 417.97 421.44
PP 415.12 415.12 415.12 415.82
S1 412.34 412.34 416.55 413.73
S2 407.41 407.41 415.85
S3 399.70 404.63 415.14
S4 391.99 396.92 413.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.91 410.87 7.04 1.7% 2.62 0.6% 62% False False 67,795,240
10 417.91 405.40 12.51 3.0% 2.32 0.6% 78% False False 63,250,580
20 417.91 383.90 34.01 8.2% 3.26 0.8% 92% False False 80,678,435
40 417.91 371.88 46.03 11.1% 4.84 1.2% 94% False False 94,306,447
60 417.91 368.27 49.64 12.0% 4.65 1.1% 95% False False 84,059,879
80 417.91 364.82 53.09 12.8% 4.39 1.1% 95% False False 78,469,722
100 417.91 354.87 63.05 15.2% 4.28 1.0% 96% False False 75,646,967
120 417.91 322.60 95.31 23.0% 4.49 1.1% 97% False False 77,606,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 429.28
2.618 424.46
1.618 421.51
1.000 419.69
0.618 418.56
HIGH 416.74
0.618 415.61
0.500 415.27
0.382 414.92
LOW 413.79
0.618 411.97
1.000 410.84
1.618 409.02
2.618 406.07
4.250 401.25
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 415.27 415.80
PP 415.25 415.60
S1 415.23 415.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.