SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 413.74 417.25 3.51 0.8% 410.85
High 416.16 417.91 1.75 0.4% 417.91
Low 413.69 415.73 2.04 0.5% 410.20
Close 415.87 417.26 1.39 0.3% 417.26
Range 2.47 2.18 -0.29 -11.7% 7.71
ATR 4.11 3.97 -0.14 -3.4% 0.00
Volume 60,229,800 82,037,200 21,807,400 36.2% 317,182,700
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 423.51 422.56 418.46
R3 421.33 420.38 417.86
R2 419.15 419.15 417.66
R1 418.20 418.20 417.46 418.68
PP 416.97 416.97 416.97 417.20
S1 416.02 416.02 417.06 416.50
S2 414.79 414.79 416.86
S3 412.61 413.84 416.66
S4 410.43 411.66 416.06
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.25 435.47 421.50
R3 430.54 427.76 419.38
R2 422.83 422.83 418.67
R1 420.05 420.05 417.97 421.44
PP 415.12 415.12 415.12 415.82
S1 412.34 412.34 416.55 413.73
S2 407.41 407.41 415.85
S3 399.70 404.63 415.14
S4 391.99 396.92 413.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.91 410.20 7.71 1.8% 2.38 0.6% 92% True False 63,436,540
10 417.91 403.38 14.53 3.5% 2.38 0.6% 96% True False 64,569,210
20 417.91 383.90 34.01 8.2% 3.34 0.8% 98% True False 82,434,735
40 417.91 371.88 46.03 11.0% 4.84 1.2% 99% True False 94,425,009
60 417.91 368.27 49.64 11.9% 4.63 1.1% 99% True False 83,550,836
80 417.91 362.03 55.88 13.4% 4.55 1.1% 99% True False 78,693,326
100 417.91 354.87 63.05 15.1% 4.27 1.0% 99% True False 75,566,101
120 417.91 322.60 95.31 22.8% 4.49 1.1% 99% True False 77,362,197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 427.18
2.618 423.62
1.618 421.44
1.000 420.09
0.618 419.26
HIGH 417.91
0.618 417.08
0.500 416.82
0.382 416.56
LOW 415.73
0.618 414.38
1.000 413.55
1.618 412.20
2.618 410.02
4.250 406.47
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 417.11 416.30
PP 416.97 415.35
S1 416.82 414.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.