SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 412.83 413.74 0.91 0.2% 403.46
High 413.96 416.16 2.20 0.5% 411.67
Low 410.87 413.69 2.82 0.7% 403.38
Close 411.45 415.87 4.42 1.1% 411.49
Range 3.09 2.47 -0.62 -20.1% 8.29
ATR 4.06 4.11 0.05 1.1% 0.00
Volume 61,659,900 60,229,800 -1,430,100 -2.3% 328,509,404
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 422.65 421.73 417.23
R3 420.18 419.26 416.55
R2 417.71 417.71 416.32
R1 416.79 416.79 416.10 417.25
PP 415.24 415.24 415.24 415.47
S1 414.32 414.32 415.64 414.78
S2 412.77 412.77 415.42
S3 410.30 411.85 415.19
S4 407.83 409.38 414.51
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 433.72 430.89 416.05
R3 425.43 422.60 413.77
R2 417.14 417.14 413.01
R1 414.31 414.31 412.25 415.73
PP 408.85 408.85 408.85 409.55
S1 406.02 406.02 410.73 407.44
S2 400.56 400.56 409.97
S3 392.27 397.73 409.21
S4 383.98 389.44 406.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.16 408.26 7.90 1.9% 2.62 0.6% 96% True False 59,250,000
10 416.16 398.18 17.98 4.3% 2.42 0.6% 98% True False 66,333,770
20 416.16 383.90 32.26 7.8% 3.53 0.8% 99% True False 84,100,330
40 416.16 371.88 44.28 10.6% 4.88 1.2% 99% True False 93,866,897
60 416.16 368.27 47.89 11.5% 4.66 1.1% 99% True False 83,214,149
80 416.16 362.03 54.13 13.0% 4.58 1.1% 99% True False 79,374,640
100 416.16 354.15 62.01 14.9% 4.29 1.0% 100% True False 75,345,138
120 416.16 322.60 93.56 22.5% 4.51 1.1% 100% True False 77,140,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 426.66
2.618 422.63
1.618 420.16
1.000 418.63
0.618 417.69
HIGH 416.16
0.618 415.22
0.500 414.93
0.382 414.63
LOW 413.69
0.618 412.16
1.000 411.22
1.618 409.69
2.618 407.22
4.250 403.19
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 415.56 415.09
PP 415.24 414.30
S1 414.93 413.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.