SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 411.53 412.83 1.30 0.3% 403.46
High 413.53 413.96 0.43 0.1% 411.67
Low 411.12 410.87 -0.25 -0.1% 403.38
Close 412.86 411.45 -1.41 -0.3% 411.49
Range 2.41 3.09 0.68 28.3% 8.29
ATR 4.14 4.06 -0.07 -1.8% 0.00
Volume 56,550,900 61,659,900 5,109,000 9.0% 328,509,404
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 421.36 419.50 413.15
R3 418.27 416.41 412.30
R2 415.18 415.18 412.02
R1 413.32 413.32 411.73 412.71
PP 412.09 412.09 412.09 411.79
S1 410.23 410.23 411.17 409.62
S2 409.00 409.00 410.88
S3 405.91 407.14 410.60
S4 402.82 404.05 409.75
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 433.72 430.89 416.05
R3 425.43 422.60 413.77
R2 417.14 417.14 413.01
R1 414.31 414.31 412.25 415.73
PP 408.85 408.85 408.85 409.55
S1 406.02 406.02 410.73 407.44
S2 400.56 400.56 409.97
S3 392.27 397.73 409.21
S4 383.98 389.44 406.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.96 406.93 7.03 1.7% 2.46 0.6% 64% True False 58,776,660
10 413.96 395.31 18.65 4.5% 2.44 0.6% 87% True False 71,584,210
20 413.96 383.90 30.06 7.3% 3.65 0.9% 92% True False 85,986,800
40 413.96 371.88 42.08 10.2% 4.90 1.2% 94% True False 93,681,317
60 413.96 368.27 45.69 11.1% 4.66 1.1% 95% True False 83,064,208
80 413.96 362.03 51.93 12.6% 4.57 1.1% 95% True False 79,423,260
100 413.96 354.15 59.81 14.5% 4.32 1.0% 96% True False 75,448,753
120 413.96 322.60 91.36 22.2% 4.54 1.1% 97% True False 77,168,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.09
2.618 422.05
1.618 418.96
1.000 417.05
0.618 415.87
HIGH 413.96
0.618 412.78
0.500 412.42
0.382 412.05
LOW 410.87
0.618 408.96
1.000 407.78
1.618 405.87
2.618 402.78
4.250 397.74
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 412.42 412.08
PP 412.09 411.87
S1 411.77 411.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.