SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 408.39 410.85 2.46 0.6% 403.46
High 411.67 411.93 0.26 0.1% 411.67
Low 408.26 410.20 1.94 0.5% 403.38
Close 411.49 411.64 0.15 0.0% 411.49
Range 3.41 1.73 -1.68 -49.3% 8.29
ATR 4.46 4.27 -0.20 -4.4% 0.00
Volume 61,104,500 56,704,900 -4,399,600 -7.2% 328,509,404
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 416.45 415.77 412.59
R3 414.72 414.04 412.12
R2 412.99 412.99 411.96
R1 412.31 412.31 411.80 412.65
PP 411.26 411.26 411.26 411.43
S1 410.58 410.58 411.48 410.92
S2 409.53 409.53 411.32
S3 407.80 408.85 411.16
S4 406.07 407.12 410.69
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 433.72 430.89 416.05
R3 425.43 422.60 413.77
R2 417.14 417.14 413.01
R1 414.31 414.31 412.25 415.73
PP 408.85 408.85 408.85 409.55
S1 406.02 406.02 410.73 407.44
S2 400.56 400.56 409.97
S3 392.27 397.73 409.21
S4 383.98 389.44 406.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.93 405.40 6.53 1.6% 2.03 0.5% 96% True False 58,705,920
10 411.93 392.81 19.12 4.6% 2.53 0.6% 98% True False 78,200,110
20 411.93 383.90 28.03 6.8% 3.74 0.9% 99% True False 87,442,000
40 411.93 371.88 40.05 9.7% 4.91 1.2% 99% True False 93,265,184
60 411.93 368.27 43.66 10.6% 4.69 1.1% 99% True False 83,713,178
80 411.93 362.03 49.90 12.1% 4.57 1.1% 99% True False 79,476,770
100 411.93 354.15 57.78 14.0% 4.33 1.1% 99% True False 75,673,166
120 411.93 322.60 89.33 21.7% 4.60 1.1% 100% True False 77,253,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 419.28
2.618 416.46
1.618 414.73
1.000 413.66
0.618 413.00
HIGH 411.93
0.618 411.27
0.500 411.07
0.382 410.86
LOW 410.20
0.618 409.13
1.000 408.47
1.618 407.40
2.618 405.67
4.250 402.85
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 411.45 410.90
PP 411.26 410.17
S1 411.07 409.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.