SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 405.94 407.93 1.99 0.5% 394.40
High 406.96 408.58 1.62 0.4% 400.67
Low 405.45 406.93 1.48 0.4% 392.81
Close 406.59 408.52 1.93 0.5% 400.61
Range 1.51 1.65 0.14 9.3% 7.86
ATR 4.74 4.55 -0.20 -4.1% 0.00
Volume 55,836,200 57,863,100 2,026,900 3.6% 396,786,800
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 412.96 412.39 409.43
R3 411.31 410.74 408.97
R2 409.66 409.66 408.82
R1 409.09 409.09 408.67 409.38
PP 408.01 408.01 408.01 408.15
S1 407.44 407.44 408.37 407.73
S2 406.36 406.36 408.22
S3 404.71 405.79 408.07
S4 403.06 404.14 407.61
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 421.61 418.97 404.93
R3 413.75 411.11 402.77
R2 405.89 405.89 402.05
R1 403.25 403.25 401.33 404.57
PP 398.03 398.03 398.03 398.69
S1 395.39 395.39 399.89 396.71
S2 390.17 390.17 399.17
S3 382.31 387.53 398.45
S4 374.45 379.67 396.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.58 398.18 10.40 2.5% 2.21 0.5% 99% True False 73,417,540
10 408.58 383.90 24.68 6.0% 3.29 0.8% 100% True False 89,472,940
20 408.58 383.90 24.68 6.0% 3.83 0.9% 100% True False 89,096,455
40 408.58 371.88 36.70 9.0% 4.99 1.2% 100% True False 92,871,637
60 408.58 368.27 40.31 9.9% 4.71 1.2% 100% True False 83,380,543
80 408.58 362.03 46.55 11.4% 4.62 1.1% 100% True False 79,590,586
100 408.58 351.26 57.32 14.0% 4.38 1.1% 100% True False 75,805,851
120 408.58 322.60 85.98 21.0% 4.63 1.1% 100% True False 77,520,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.59
2.618 412.90
1.618 411.25
1.000 410.23
0.618 409.60
HIGH 408.58
0.618 407.95
0.500 407.76
0.382 407.56
LOW 406.93
0.618 405.91
1.000 405.28
1.618 404.26
2.618 402.61
4.250 399.92
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 408.27 408.01
PP 408.01 407.50
S1 407.76 406.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.