SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 403.46 405.76 2.30 0.6% 394.40
High 406.94 407.24 0.30 0.1% 400.67
Low 403.38 405.40 2.02 0.5% 392.81
Close 406.36 406.12 -0.24 -0.1% 400.61
Range 3.56 1.84 -1.72 -48.3% 7.86
ATR 5.23 4.99 -0.24 -4.6% 0.00
Volume 91,684,704 62,020,900 -29,663,804 -32.4% 396,786,800
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 411.77 410.79 407.13
R3 409.93 408.95 406.63
R2 408.09 408.09 406.46
R1 407.11 407.11 406.29 407.60
PP 406.25 406.25 406.25 406.50
S1 405.27 405.27 405.95 405.76
S2 404.41 404.41 405.78
S3 402.57 403.43 405.61
S4 400.73 401.59 405.11
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 421.61 418.97 404.93
R3 413.75 411.11 402.77
R2 405.89 405.89 402.05
R1 403.25 403.25 401.33 404.57
PP 398.03 398.03 398.03 398.69
S1 395.39 395.39 399.89 396.71
S2 390.17 390.17 399.17
S3 382.31 387.53 398.45
S4 374.45 379.67 396.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.24 393.02 14.22 3.5% 2.60 0.6% 92% True False 88,476,960
10 407.24 383.90 23.34 5.7% 3.98 1.0% 95% True False 96,930,520
20 407.24 381.73 25.51 6.3% 4.24 1.0% 96% True False 94,588,135
40 407.24 371.88 35.36 8.7% 5.01 1.2% 97% True False 91,877,057
60 407.24 368.27 38.97 9.6% 4.78 1.2% 97% True False 83,533,119
80 407.24 362.03 45.21 11.1% 4.68 1.2% 98% True False 79,817,265
100 407.24 350.51 56.73 14.0% 4.42 1.1% 98% True False 76,110,868
120 407.24 322.60 84.64 20.8% 4.67 1.2% 99% True False 77,666,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 415.06
2.618 412.06
1.618 410.22
1.000 409.08
0.618 408.38
HIGH 407.24
0.618 406.54
0.500 406.32
0.382 406.10
LOW 405.40
0.618 404.26
1.000 403.56
1.618 402.42
2.618 400.58
4.250 397.58
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 406.32 404.98
PP 406.25 403.85
S1 406.19 402.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.