SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 398.40 403.46 5.06 1.3% 394.40
High 400.67 406.94 6.27 1.6% 400.67
Low 398.18 403.38 5.20 1.3% 392.81
Close 400.61 406.36 5.75 1.4% 400.61
Range 2.49 3.56 1.07 43.0% 7.86
ATR 5.15 5.23 0.08 1.6% 0.00
Volume 99,682,800 91,684,704 -7,998,096 -8.0% 396,786,800
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 416.24 414.86 408.32
R3 412.68 411.30 407.34
R2 409.12 409.12 407.01
R1 407.74 407.74 406.69 408.43
PP 405.56 405.56 405.56 405.91
S1 404.18 404.18 406.03 404.87
S2 402.00 402.00 405.71
S3 398.44 400.62 405.38
S4 394.88 397.06 404.40
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 421.61 418.97 404.93
R3 413.75 411.11 402.77
R2 405.89 405.89 402.05
R1 403.25 403.25 401.33 404.57
PP 398.03 398.03 398.03 398.69
S1 395.39 395.39 399.89 396.71
S2 390.17 390.17 399.17
S3 382.31 387.53 398.45
S4 374.45 379.67 396.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.94 392.81 14.13 3.5% 3.02 0.7% 96% True False 97,694,300
10 406.94 383.90 23.04 5.7% 4.21 1.0% 97% True False 98,106,290
20 406.94 381.42 25.52 6.3% 4.46 1.1% 98% True False 97,644,550
40 406.94 371.88 35.06 8.6% 5.02 1.2% 98% True False 91,543,277
60 406.94 368.27 38.67 9.5% 4.81 1.2% 99% True False 83,645,551
80 406.94 362.03 44.91 11.1% 4.70 1.2% 99% True False 79,572,738
100 406.94 350.51 56.43 13.9% 4.50 1.1% 99% True False 77,213,700
120 406.94 322.60 84.34 20.8% 4.70 1.2% 99% True False 77,819,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 422.07
2.618 416.26
1.618 412.70
1.000 410.50
0.618 409.14
HIGH 406.94
0.618 405.58
0.500 405.16
0.382 404.74
LOW 403.38
0.618 401.18
1.000 399.82
1.618 397.62
2.618 394.06
4.250 388.25
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 405.96 404.62
PP 405.56 402.87
S1 405.16 401.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.