SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 395.34 398.40 3.06 0.8% 390.03
High 398.00 400.67 2.67 0.7% 396.41
Low 395.31 398.18 2.87 0.7% 383.90
Close 396.33 400.61 4.28 1.1% 395.98
Range 2.69 2.49 -0.20 -7.4% 12.51
ATR 5.21 5.15 -0.06 -1.2% 0.00
Volume 112,734,200 99,682,800 -13,051,400 -11.6% 492,591,400
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 407.29 406.44 401.98
R3 404.80 403.95 401.29
R2 402.31 402.31 401.07
R1 401.46 401.46 400.84 401.89
PP 399.82 399.82 399.82 400.03
S1 398.97 398.97 400.38 399.40
S2 397.33 397.33 400.15
S3 394.84 396.48 399.93
S4 392.35 393.99 399.24
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 429.63 425.31 402.86
R3 417.12 412.80 399.42
R2 404.61 404.61 398.27
R1 400.29 400.29 397.13 402.45
PP 392.10 392.10 392.10 393.18
S1 387.78 387.78 394.83 389.94
S2 379.59 379.59 393.69
S3 367.08 375.27 392.54
S4 354.57 362.76 389.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.67 390.29 10.38 2.6% 3.53 0.9% 99% True False 102,239,180
10 400.67 383.90 16.77 4.2% 4.29 1.1% 100% True False 100,300,260
20 400.67 372.64 28.03 7.0% 4.89 1.2% 100% True False 100,662,295
40 400.67 371.88 28.79 7.2% 5.04 1.3% 100% True False 90,429,722
60 400.67 368.27 32.40 8.1% 4.88 1.2% 100% True False 83,917,433
80 400.67 362.03 38.64 9.6% 4.68 1.2% 100% True False 79,038,482
100 400.67 347.65 53.02 13.2% 4.50 1.1% 100% True False 77,046,582
120 400.67 322.60 78.07 19.5% 4.69 1.2% 100% True False 77,551,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 411.25
2.618 407.19
1.618 404.70
1.000 403.16
0.618 402.21
HIGH 400.67
0.618 399.72
0.500 399.43
0.382 399.13
LOW 398.18
0.618 396.64
1.000 395.69
1.618 394.15
2.618 391.66
4.250 387.60
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 400.22 399.36
PP 399.82 398.10
S1 399.43 396.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.