SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 394.42 395.34 0.92 0.2% 390.03
High 395.45 398.00 2.55 0.6% 396.41
Low 393.02 395.31 2.29 0.6% 383.90
Close 394.73 396.33 1.60 0.4% 395.98
Range 2.43 2.69 0.26 10.7% 12.51
ATR 5.36 5.21 -0.15 -2.8% 0.00
Volume 76,262,200 112,734,200 36,472,000 47.8% 492,591,400
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 404.62 403.16 397.81
R3 401.93 400.47 397.07
R2 399.24 399.24 396.82
R1 397.78 397.78 396.58 398.51
PP 396.55 396.55 396.55 396.91
S1 395.09 395.09 396.08 395.82
S2 393.86 393.86 395.84
S3 391.17 392.40 395.59
S4 388.48 389.71 394.85
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 429.63 425.31 402.86
R3 417.12 412.80 399.42
R2 404.61 404.61 398.27
R1 400.29 400.29 397.13 402.45
PP 392.10 392.10 392.10 393.18
S1 387.78 387.78 394.83 389.94
S2 379.59 379.59 393.69
S3 367.08 375.27 392.54
S4 354.57 362.76 389.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.00 383.90 14.10 3.6% 4.37 1.1% 88% True False 105,528,340
10 398.00 383.90 14.10 3.6% 4.64 1.2% 88% True False 101,866,890
20 398.12 371.88 26.24 6.6% 5.37 1.4% 93% False False 104,849,805
40 398.12 371.88 26.24 6.6% 5.06 1.3% 93% False False 89,248,327
60 398.12 368.05 30.07 7.6% 4.92 1.2% 94% False False 83,363,156
80 398.12 362.03 36.09 9.1% 4.68 1.2% 95% False False 78,426,820
100 398.12 347.65 50.47 12.7% 4.51 1.1% 96% False False 76,870,151
120 398.12 322.60 75.52 19.1% 4.68 1.2% 98% False False 77,098,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.43
2.618 405.04
1.618 402.35
1.000 400.69
0.618 399.66
HIGH 398.00
0.618 396.97
0.500 396.66
0.382 396.34
LOW 395.31
0.618 393.65
1.000 392.62
1.618 390.96
2.618 388.27
4.250 383.88
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 396.66 396.02
PP 396.55 395.71
S1 396.44 395.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.