SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 394.40 394.42 0.02 0.0% 390.03
High 396.75 395.45 -1.30 -0.3% 396.41
Low 392.81 393.02 0.21 0.1% 383.90
Close 395.78 394.73 -1.05 -0.3% 395.98
Range 3.94 2.43 -1.51 -38.3% 12.51
ATR 5.56 5.36 -0.20 -3.6% 0.00
Volume 108,107,600 76,262,200 -31,845,400 -29.5% 492,591,400
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 401.69 400.64 396.07
R3 399.26 398.21 395.40
R2 396.83 396.83 395.18
R1 395.78 395.78 394.95 396.31
PP 394.40 394.40 394.40 394.66
S1 393.35 393.35 394.51 393.88
S2 391.97 391.97 394.28
S3 389.54 390.92 394.06
S4 387.11 388.49 393.39
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 429.63 425.31 402.86
R3 417.12 412.80 399.42
R2 404.61 404.61 398.27
R1 400.29 400.29 397.13 402.45
PP 392.10 392.10 392.10 393.18
S1 387.78 387.78 394.83 389.94
S2 379.59 379.59 393.69
S3 367.08 375.27 392.54
S4 354.57 362.76 389.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.75 383.90 12.85 3.3% 4.88 1.2% 84% False False 102,499,220
10 398.12 383.90 14.22 3.6% 4.85 1.2% 76% False False 100,389,390
20 398.12 371.88 26.24 6.6% 5.51 1.4% 87% False False 105,210,105
40 398.12 371.88 26.24 6.6% 5.16 1.3% 87% False False 88,041,237
60 398.12 364.82 33.30 8.4% 5.05 1.3% 90% False False 83,321,099
80 398.12 362.03 36.09 9.1% 4.68 1.2% 91% False False 77,803,667
100 398.12 339.59 58.53 14.8% 4.57 1.2% 94% False False 77,012,406
120 398.12 322.60 75.52 19.1% 4.69 1.2% 96% False False 76,633,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 405.78
2.618 401.81
1.618 399.38
1.000 397.88
0.618 396.95
HIGH 395.45
0.618 394.52
0.500 394.24
0.382 393.95
LOW 393.02
0.618 391.52
1.000 390.59
1.618 389.09
2.618 386.66
4.250 382.69
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 394.57 394.33
PP 394.40 393.92
S1 394.24 393.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.