SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 390.93 394.40 3.47 0.9% 390.03
High 396.41 396.75 0.34 0.1% 396.41
Low 390.29 392.81 2.52 0.6% 383.90
Close 395.98 395.78 -0.20 -0.1% 395.98
Range 6.12 3.94 -2.18 -35.6% 12.51
ATR 5.68 5.56 -0.12 -2.2% 0.00
Volume 114,409,104 108,107,600 -6,301,504 -5.5% 492,591,400
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 406.93 405.30 397.95
R3 402.99 401.36 396.86
R2 399.05 399.05 396.50
R1 397.42 397.42 396.14 398.24
PP 395.11 395.11 395.11 395.52
S1 393.48 393.48 395.42 394.30
S2 391.17 391.17 395.06
S3 387.23 389.54 394.70
S4 383.29 385.60 393.61
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 429.63 425.31 402.86
R3 417.12 412.80 399.42
R2 404.61 404.61 398.27
R1 400.29 400.29 397.13 402.45
PP 392.10 392.10 392.10 393.18
S1 387.78 387.78 394.83 389.94
S2 379.59 379.59 393.69
S3 367.08 375.27 392.54
S4 354.57 362.76 389.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.75 383.90 12.85 3.2% 5.36 1.4% 92% True False 105,384,080
10 398.12 383.90 14.22 3.6% 4.88 1.2% 84% False False 100,135,420
20 398.12 371.88 26.24 6.6% 5.60 1.4% 91% False False 105,376,759
40 398.12 370.38 27.74 7.0% 5.27 1.3% 92% False False 88,030,122
60 398.12 364.82 33.30 8.4% 5.07 1.3% 93% False False 83,358,741
80 398.12 362.03 36.09 9.1% 4.69 1.2% 94% False False 77,424,477
100 398.12 330.29 67.83 17.1% 4.62 1.2% 97% False False 77,182,725
120 398.12 322.60 75.52 19.1% 4.74 1.2% 97% False False 76,749,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 413.50
2.618 407.06
1.618 403.12
1.000 400.69
0.618 399.18
HIGH 396.75
0.618 395.24
0.500 394.78
0.382 394.32
LOW 392.81
0.618 390.38
1.000 388.87
1.618 386.44
2.618 382.50
4.250 376.07
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 395.45 393.96
PP 395.11 392.14
S1 394.78 390.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.