SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 390.03 391.91 1.88 0.5% 394.33
High 394.07 393.46 -0.61 -0.2% 398.12
Low 389.97 388.66 -1.31 -0.3% 387.15
Close 392.59 389.50 -3.09 -0.8% 389.48
Range 4.10 4.80 0.70 17.1% 10.97
ATR 5.60 5.54 -0.06 -1.0% 0.00
Volume 73,778,600 90,686,496 16,907,896 22.9% 474,247,504
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 404.94 402.02 392.14
R3 400.14 397.22 390.82
R2 395.34 395.34 390.38
R1 392.42 392.42 389.94 391.48
PP 390.54 390.54 390.54 390.07
S1 387.62 387.62 389.06 386.68
S2 385.74 385.74 388.62
S3 380.94 382.82 388.18
S4 376.14 378.02 386.86
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 424.49 417.96 395.51
R3 413.52 406.99 392.50
R2 402.55 402.55 391.49
R1 396.02 396.02 390.49 393.80
PP 391.58 391.58 391.58 390.48
S1 385.05 385.05 388.47 382.83
S2 380.61 380.61 387.47
S3 369.64 374.08 386.46
S4 358.67 363.11 383.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.12 387.15 10.97 2.8% 4.82 1.2% 21% False False 98,279,560
10 398.12 387.15 10.97 2.8% 4.17 1.1% 21% False False 89,951,050
20 398.12 371.88 26.24 6.7% 6.28 1.6% 67% False False 107,422,804
40 398.12 368.27 29.85 7.7% 5.35 1.4% 71% False False 86,798,759
60 398.12 364.82 33.30 8.5% 4.83 1.2% 74% False False 78,898,073
80 398.12 359.17 38.95 10.0% 4.54 1.2% 78% False False 74,874,333
100 398.12 322.60 75.52 19.4% 4.73 1.2% 89% False False 77,062,474
120 398.12 322.60 75.52 19.4% 4.71 1.2% 89% False False 75,846,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 413.86
2.618 406.03
1.618 401.23
1.000 398.26
0.618 396.43
HIGH 393.46
0.618 391.63
0.500 391.06
0.382 390.49
LOW 388.66
0.618 385.69
1.000 383.86
1.618 380.89
2.618 376.09
4.250 368.26
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 391.06 390.61
PP 390.54 390.24
S1 390.02 389.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.