SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 389.88 390.03 0.15 0.0% 394.33
High 391.57 394.07 2.50 0.6% 398.12
Low 387.15 389.97 2.82 0.7% 387.15
Close 389.48 392.59 3.11 0.8% 389.48
Range 4.42 4.10 -0.32 -7.2% 10.97
ATR 5.68 5.60 -0.08 -1.4% 0.00
Volume 113,624,400 73,778,600 -39,845,800 -35.1% 474,247,504
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 404.51 402.65 394.85
R3 400.41 398.55 393.72
R2 396.31 396.31 393.34
R1 394.45 394.45 392.97 395.38
PP 392.21 392.21 392.21 392.68
S1 390.35 390.35 392.21 391.28
S2 388.11 388.11 391.84
S3 384.01 386.25 391.46
S4 379.91 382.15 390.34
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 424.49 417.96 395.51
R3 413.52 406.99 392.50
R2 402.55 402.55 391.49
R1 396.02 396.02 390.49 393.80
PP 391.58 391.58 391.58 390.48
S1 385.05 385.05 388.47 382.83
S2 380.61 380.61 387.47
S3 369.64 374.08 386.46
S4 358.67 363.11 383.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.12 387.15 10.97 2.8% 4.41 1.1% 50% False False 94,886,760
10 398.12 381.73 16.39 4.2% 4.50 1.1% 66% False False 92,245,750
20 398.12 371.88 26.24 6.7% 6.48 1.7% 79% False False 108,252,684
40 398.12 368.27 29.85 7.6% 5.39 1.4% 81% False False 86,291,644
60 398.12 364.82 33.30 8.5% 4.79 1.2% 83% False False 78,156,654
80 398.12 359.17 38.95 9.9% 4.53 1.2% 86% False False 74,520,950
100 398.12 322.60 75.52 19.2% 4.70 1.2% 93% False False 76,815,550
120 398.12 322.60 75.52 19.2% 4.70 1.2% 93% False False 75,520,336
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 411.50
2.618 404.80
1.618 400.70
1.000 398.17
0.618 396.60
HIGH 394.07
0.618 392.50
0.500 392.02
0.382 391.54
LOW 389.97
0.618 387.44
1.000 385.87
1.618 383.34
2.618 379.24
4.250 372.55
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 392.40 392.37
PP 392.21 392.15
S1 392.02 391.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.