SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 394.48 389.88 -4.60 -1.2% 394.33
High 396.72 391.57 -5.15 -1.3% 398.12
Low 390.75 387.15 -3.60 -0.9% 387.15
Close 391.48 389.48 -2.00 -0.5% 389.48
Range 5.97 4.42 -1.55 -26.0% 10.97
ATR 5.78 5.68 -0.10 -1.7% 0.00
Volume 115,349,104 113,624,400 -1,724,704 -1.5% 474,247,504
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 402.66 400.49 391.91
R3 398.24 396.07 390.70
R2 393.82 393.82 390.29
R1 391.65 391.65 389.89 390.52
PP 389.40 389.40 389.40 388.84
S1 387.23 387.23 389.07 386.11
S2 384.98 384.98 388.67
S3 380.56 382.81 388.26
S4 376.14 378.39 387.05
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 424.49 417.96 395.51
R3 413.52 406.99 392.50
R2 402.55 402.55 391.49
R1 396.02 396.02 390.49 393.80
PP 391.58 391.58 391.58 390.48
S1 385.05 385.05 388.47 382.83
S2 380.61 380.61 387.47
S3 369.64 374.08 386.46
S4 358.67 363.11 383.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.12 387.15 10.97 2.8% 4.52 1.2% 21% False True 94,849,500
10 398.12 381.42 16.70 4.3% 4.72 1.2% 48% False False 97,182,810
20 398.12 371.88 26.24 6.7% 6.42 1.6% 67% False False 107,934,459
40 398.12 368.27 29.85 7.7% 5.34 1.4% 71% False False 85,750,602
60 398.12 364.82 33.30 8.5% 4.76 1.2% 74% False False 77,733,484
80 398.12 354.87 43.26 11.1% 4.53 1.2% 80% False False 74,389,100
100 398.12 322.60 75.52 19.4% 4.74 1.2% 89% False False 76,992,494
120 398.12 322.60 75.52 19.4% 4.69 1.2% 89% False False 75,443,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 410.35
2.618 403.14
1.618 398.72
1.000 395.99
0.618 394.30
HIGH 391.57
0.618 389.88
0.500 389.36
0.382 388.84
LOW 387.15
0.618 384.42
1.000 382.73
1.618 380.00
2.618 375.58
4.250 368.37
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 389.44 392.64
PP 389.40 391.58
S1 389.36 390.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.