SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 394.53 394.48 -0.05 0.0% 384.66
High 398.12 396.72 -1.40 -0.4% 395.65
Low 393.30 390.75 -2.55 -0.6% 381.42
Close 397.26 391.48 -5.78 -1.5% 394.06
Range 4.82 5.97 1.15 23.9% 14.23
ATR 5.72 5.78 0.06 1.0% 0.00
Volume 97,959,200 115,349,104 17,389,904 17.8% 497,580,604
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 410.89 407.16 394.76
R3 404.92 401.19 393.12
R2 398.95 398.95 392.57
R1 395.22 395.22 392.03 394.10
PP 392.98 392.98 392.98 392.43
S1 389.25 389.25 390.93 388.13
S2 387.01 387.01 390.39
S3 381.04 383.28 389.84
S4 375.07 377.31 388.20
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 433.07 427.79 401.89
R3 418.84 413.56 397.97
R2 404.61 404.61 396.67
R1 399.33 399.33 395.36 401.97
PP 390.38 390.38 390.38 391.70
S1 385.10 385.10 392.76 387.74
S2 376.15 376.15 391.45
S3 361.92 370.87 390.15
S4 347.69 356.64 386.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.12 390.75 7.37 1.9% 4.24 1.1% 10% False True 85,055,320
10 398.12 372.64 25.48 6.5% 5.49 1.4% 74% False False 101,024,330
20 398.12 371.88 26.24 6.7% 6.34 1.6% 75% False False 106,415,284
40 398.12 368.27 29.85 7.6% 5.28 1.3% 78% False False 84,108,887
60 398.12 362.03 36.09 9.2% 4.96 1.3% 82% False False 77,446,190
80 398.12 354.87 43.26 11.0% 4.51 1.2% 85% False False 73,848,942
100 398.12 322.60 75.52 19.3% 4.72 1.2% 91% False False 76,347,689
120 398.12 321.64 76.48 19.5% 4.71 1.2% 91% False False 75,089,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 422.09
2.618 412.35
1.618 406.38
1.000 402.69
0.618 400.41
HIGH 396.72
0.618 394.44
0.500 393.74
0.382 393.03
LOW 390.75
0.618 387.06
1.000 384.78
1.618 381.09
2.618 375.12
4.250 365.38
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 393.74 394.44
PP 392.98 393.45
S1 392.23 392.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.