SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 397.07 394.53 -2.54 -0.6% 384.66
High 397.83 398.12 0.29 0.1% 395.65
Low 395.08 393.30 -1.78 -0.5% 381.42
Close 395.91 397.26 1.35 0.3% 394.06
Range 2.75 4.82 2.07 75.3% 14.23
ATR 5.79 5.72 -0.07 -1.2% 0.00
Volume 73,722,496 97,959,200 24,236,704 32.9% 497,580,604
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 410.69 408.79 399.91
R3 405.87 403.97 398.59
R2 401.05 401.05 398.14
R1 399.15 399.15 397.70 400.10
PP 396.23 396.23 396.23 396.70
S1 394.33 394.33 396.82 395.28
S2 391.41 391.41 396.38
S3 386.59 389.51 395.93
S4 381.77 384.69 394.61
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 433.07 427.79 401.89
R3 418.84 413.56 397.97
R2 404.61 404.61 396.67
R1 399.33 399.33 395.36 401.97
PP 390.38 390.38 390.38 391.70
S1 385.10 385.10 392.76 387.74
S2 376.15 376.15 391.45
S3 361.92 370.87 390.15
S4 347.69 356.64 386.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.12 391.20 6.92 1.7% 3.83 1.0% 88% True False 79,234,500
10 398.12 371.88 26.24 6.6% 6.11 1.5% 97% True False 107,832,719
20 398.12 371.88 26.24 6.6% 6.23 1.6% 97% True False 103,633,464
40 398.12 368.27 29.85 7.5% 5.23 1.3% 97% True False 82,771,059
60 398.12 362.03 36.09 9.1% 4.93 1.2% 98% True False 77,799,410
80 398.12 354.15 43.97 11.1% 4.48 1.1% 98% True False 73,156,340
100 398.12 322.60 75.52 19.0% 4.71 1.2% 99% True False 75,748,190
120 398.12 319.80 78.32 19.7% 4.72 1.2% 99% True False 74,766,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 418.61
2.618 410.74
1.618 405.92
1.000 402.94
0.618 401.10
HIGH 398.12
0.618 396.28
0.500 395.71
0.382 395.14
LOW 393.30
0.618 390.32
1.000 388.48
1.618 385.50
2.618 380.68
4.250 372.82
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 396.74 396.53
PP 396.23 395.80
S1 395.71 395.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.