SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 394.33 397.07 2.74 0.7% 384.66
High 396.69 397.83 1.15 0.3% 395.65
Low 392.03 395.08 3.05 0.8% 381.42
Close 396.41 395.91 -0.50 -0.1% 394.06
Range 4.66 2.75 -1.91 -40.9% 14.23
ATR 6.02 5.79 -0.23 -3.9% 0.00
Volume 73,592,304 73,722,496 130,192 0.2% 497,580,604
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 404.52 402.97 397.42
R3 401.77 400.22 396.67
R2 399.02 399.02 396.41
R1 397.47 397.47 396.16 396.87
PP 396.27 396.27 396.27 395.98
S1 394.72 394.72 395.66 394.12
S2 393.52 393.52 395.41
S3 390.77 391.97 395.15
S4 388.02 389.22 394.40
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 433.07 427.79 401.89
R3 418.84 413.56 397.97
R2 404.61 404.61 396.67
R1 399.33 399.33 395.36 401.97
PP 390.38 390.38 390.38 391.70
S1 385.10 385.10 392.76 387.74
S2 376.15 376.15 391.45
S3 361.92 370.87 390.15
S4 347.69 356.64 386.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.83 388.17 9.66 2.4% 3.51 0.9% 80% True False 81,622,540
10 397.83 371.88 25.95 6.6% 6.18 1.6% 93% True False 110,030,819
20 397.83 371.88 25.95 6.6% 6.16 1.6% 93% True False 101,375,834
40 397.83 368.27 29.56 7.5% 5.17 1.3% 94% True False 81,602,912
60 397.83 362.03 35.80 9.0% 4.87 1.2% 95% True False 77,235,413
80 397.83 354.15 43.68 11.0% 4.49 1.1% 96% True False 72,814,241
100 397.83 322.60 75.23 19.0% 4.72 1.2% 97% True False 75,404,347
120 397.83 319.80 78.03 19.7% 4.76 1.2% 98% True False 74,726,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.11
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 409.52
2.618 405.03
1.618 402.28
1.000 400.58
0.618 399.53
HIGH 397.83
0.618 396.78
0.500 396.46
0.382 396.13
LOW 395.08
0.618 393.38
1.000 392.33
1.618 390.63
2.618 387.88
4.250 383.39
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 396.46 395.45
PP 396.27 394.98
S1 396.09 394.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.