SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 392.07 394.33 2.26 0.6% 384.66
High 394.21 396.69 2.48 0.6% 395.65
Low 391.20 392.03 0.83 0.2% 381.42
Close 394.06 396.41 2.35 0.6% 394.06
Range 3.01 4.66 1.65 54.7% 14.23
ATR 6.13 6.02 -0.11 -1.7% 0.00
Volume 64,653,500 73,592,304 8,938,804 13.8% 497,580,604
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 409.01 407.36 398.97
R3 404.35 402.71 397.69
R2 399.70 399.70 397.26
R1 398.05 398.05 396.84 398.88
PP 395.04 395.04 395.04 395.45
S1 393.40 393.40 395.98 394.22
S2 390.39 390.39 395.56
S3 385.73 388.74 395.13
S4 381.08 384.09 393.85
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 433.07 427.79 401.89
R3 418.84 413.56 397.97
R2 404.61 404.61 396.67
R1 399.33 399.33 395.36 401.97
PP 390.38 390.38 390.38 391.70
S1 385.10 385.10 392.76 387.74
S2 376.15 376.15 391.45
S3 361.92 370.87 390.15
S4 347.69 356.64 386.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.69 381.73 14.96 3.8% 4.60 1.2% 98% True False 89,604,741
10 396.69 371.88 24.81 6.3% 6.31 1.6% 99% True False 110,618,099
20 396.69 371.88 24.81 6.3% 6.15 1.6% 99% True False 100,238,324
40 396.69 368.27 28.42 7.2% 5.20 1.3% 99% True False 82,438,847
60 396.69 362.03 34.66 8.7% 4.86 1.2% 99% True False 76,980,380
80 396.69 354.15 42.54 10.7% 4.50 1.1% 99% True False 72,719,097
100 396.69 322.60 74.09 18.7% 4.74 1.2% 100% True False 75,267,640
120 396.69 319.80 76.89 19.4% 4.78 1.2% 100% True False 74,642,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 416.47
2.618 408.87
1.618 404.22
1.000 401.34
0.618 399.56
HIGH 396.69
0.618 394.91
0.500 394.36
0.382 393.81
LOW 392.03
0.618 389.15
1.000 387.38
1.618 384.50
2.618 379.84
4.250 372.25
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 395.73 395.59
PP 395.04 394.77
S1 394.36 393.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.